Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
1149
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:56:33,697 | 13 | 205,25 | |
| 13 | 205,25 | |||
| 13 | 205,25 | |||
| 03.07.2026 | 10:56:18,870 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 10:55:50,048 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 10:55:35,172 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 03.07.2026 | 10:55:35,113 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 10:54:47,675 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 03.07.2026 | 10:54:15,376 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 03.07.2026 | 10:53:34,592 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 10:53:26,446 | 16 | 205,35 | |
| 16 | 205,35 | |||
| 16 | 205,35 | |||
| 03.07.2026 | 10:53:24,042 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 03.07.2026 | 10:51:59,855 | 14 | 205,25 | |
| 14 | 205,25 | |||
| 14 | 205,25 | |||
| 03.07.2026 | 10:51:26,766 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 03.07.2026 | 10:50:58,249 | 13 | 205,35 | |
| 13 | 205,35 | |||
| 13 | 205,35 | |||
| 03.07.2026 | 10:50:13,848 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 03.07.2026 | 10:48:25,291 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 03.07.2026 | 10:48:02,694 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 10:47:10,261 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 10:47:06,262 | 11 | 205,55 | |
| 11 | 205,55 | |||
| 11 | 205,55 | |||
| 03.07.2026 | 10:46:49,081 | 17 | 205,45 | |
| 17 | 205,45 | |||
| 17 | 205,45 | |||
| 03.07.2026 | 10:46:24,081 | 13 | 205,60 | |
| 13 | 205,60 | |||
| 13 | 205,60 | |||
| 03.07.2026 | 10:45:47,838 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 03.07.2026 | 10:45:41,510 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 03.07.2026 | 10:45:18,030 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 10:44:56,874 | 12 | 205,45 | |
| 12 | 205,45 | |||
| 12 | 205,45 | |||
| 03.07.2026 | 10:44:41,607 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 10:44:24,897 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 03.07.2026 | 10:44:13,425 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 03.07.2026 | 10:44:09,500 | 54 | 205,45 | |
| 54 | 205,45 | |||
| 54 | 205,45 | |||
| 03.07.2026 | 10:43:57,788 | 26 | 205,55 | |
| 26 | 205,55 | |||
| 26 | 205,55 | |||
| 03.07.2026 | 10:43:11,050 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 10:43:03,043 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 03.07.2026 | 10:42:11,976 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 03.07.2026 | 10:42:01,015 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:41:38,214 | 13 | 205,35 | |
| 13 | 205,35 | |||
| 13 | 205,35 | |||
| 03.07.2026 | 10:41:22,306 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:40:48,327 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:39:29,457 | 13 | 205,25 | |
| 13 | 205,25 | |||
| 13 | 205,25 | |||
| 03.07.2026 | 10:38:15,859 | 26 | 205,25 | |
| 26 | 205,25 | |||
| 26 | 205,25 | |||
| 03.07.2026 | 10:36:46,595 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 03.07.2026 | 10:36:35,605 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 03.07.2026 | 10:36:08,160 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 03.07.2026 | 10:36:06,514 | 60 | 205,30 | |
| 10 | 205,30 | |||
| 50 | 205,30 | |||
| 60 | 205,30 | |||
| 03.07.2026 | 10:36:02,927 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 10:35:37,457 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 10:35:04,963 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 03.07.2026 | 10:34:51,434 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:33:33,687 | 57 | 205,20 | |
| 56 | 205,20 | |||
| 57 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:32:20,207 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 03.07.2026 | 10:32:14,768 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 03.07.2026 | 10:31:37,164 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 03.07.2026 | 10:31:22,195 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 03.07.2026 | 10:29:47,217 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 03.07.2026 | 10:28:49,915 | 55 | 205,35 | |
| 55 | 205,35 | |||
| 55 | 205,35 | |||
| 03.07.2026 | 10:28:05,123 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 03.07.2026 | 10:27:28,985 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 03.07.2026 | 10:27:10,299 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 10:26:42,921 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 03.07.2026 | 10:26:11,529 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 10:25:45,964 | 17 | 205,75 | |
| 17 | 205,75 | |||
| 17 | 205,75 | |||
| 03.07.2026 | 10:24:20,211 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 10:24:13,727 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 03.07.2026 | 10:24:01,079 | 9 | 205,55 | |
| 9 | 205,55 | |||
| 9 | 205,55 | |||
| 03.07.2026 | 10:23:49,464 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 03.07.2026 | 10:23:09,040 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 03.07.2026 | 10:23:06,698 | 16 | 205,55 | |
| 16 | 205,55 | |||
| 16 | 205,55 | |||
| 03.07.2026 | 10:21:30,900 | 48 | 205,75 | |
| 48 | 205,75 | |||
| 48 | 205,75 | |||
| 03.07.2026 | 10:20:35,910 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 10:20:22,443 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 10:20:03,258 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 03.07.2026 | 10:19:59,964 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 10:19:32,760 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 03.07.2026 | 10:19:17,077 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 10:18:33,310 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 10:18:13,484 | 690 | 206,30 | |
| 690 | 206,30 | |||
| 690 | 206,30 | |||
| 03.07.2026 | 10:18:10,207 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 03.07.2026 | 10:18:09,253 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 1 | 206,30 | |||
| 99 | 206,30 | |||
| 03.07.2026 | 10:17:57,225 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 03.07.2026 | 10:17:57,156 | 261 | 206,30 | |
| 161 | 206,30 | |||
| 100 | 206,30 | |||
| 261 | 206,30 | |||
| 03.07.2026 | 10:17:50,010 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 03.07.2026 | 10:17:41,318 | 16 | 206,15 | |
| 16 | 206,15 | |||
| 16 | 206,15 | |||
| 03.07.2026 | 10:16:39,011 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2026 | 10:16:22,102 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 10:15:47,388 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 03.07.2026 | 10:15:21,586 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 10:14:14,479 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 03.07.2026 | 10:13:58,445 | 19 | 206,20 | |
| 19 | 206,20 | |||
| 19 | 206,20 | |||
| 03.07.2026 | 10:13:14,188 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 03.07.2026 | 10:12:39,039 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 03.07.2026 | 10:11:29,602 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 03.07.2026 | 10:11:16,322 | 110 | 205,65 | |
| 25 | 205,65 | |||
| 15 | 205,65 | |||
| 95 | 205,65 | |||
| 35 | 205,65 | |||
| 50 | 205,65 | |||
| 03.07.2026 | 10:10:17,886 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 03.07.2026 | 10:10:06,104 | 14 | 205,80 | |
| 14 | 205,80 | |||
| 14 | 205,80 | |||
| 03.07.2026 | 10:09:38,450 | 61 | 205,70 | |
| 61 | 205,70 | |||
| 61 | 205,70 | |||
| 03.07.2026 | 10:09:24,625 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 10:09:07,069 | 61 | 205,70 | |
| 61 | 205,70 | |||
| 61 | 205,70 | |||
| 03.07.2026 | 10:08:02,910 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 03.07.2026 | 10:08:00,891 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 03.07.2026 | 10:07:33,148 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 10:07:23,066 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 03.07.2026 | 10:06:46,762 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 10:06:45,952 | 15 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 03.07.2026 | 10:06:32,705 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 03.07.2026 | 10:06:23,501 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 10:05:52,780 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 10:05:47,343 | 11 | 205,60 | |
| 11 | 205,60 | |||
| 11 | 205,60 | |||
| 03.07.2026 | 10:05:23,569 | 503 | 205,60 | |
| 503 | 205,60 | |||
| 503 | 205,60 | |||
| 03.07.2026 | 10:05:16,490 | 150 | 205,55 | |
| 50 | 205,55 | |||
| 100 | 205,55 | |||
| 150 | 205,55 | |||
| 03.07.2026 | 10:04:56,992 | 247 | 205,50 | |
| 100 | 205,50 | |||
| 247 | 205,50 | |||
| 147 | 205,50 | |||
| 03.07.2026 | 10:04:37,616 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 10:03:21,078 | 80 | 205,35 | |
| 80 | 205,35 | |||
| 80 | 205,35 | |||
| 03.07.2026 | 10:02:58,861 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 03.07.2026 | 10:02:27,208 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 03.07.2026 | 10:02:15,329 | 122 | 205,70 | |
| 122 | 205,70 | |||
| 122 | 205,70 | |||
| 03.07.2026 | 10:01:32,661 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 03.07.2026 | 10:01:18,612 | 65 | 205,25 | |
| 65 | 205,25 | |||
| 65 | 205,25 | |||
| 03.07.2026 | 10:00:42,060 | 40 | 205,30 | |
| 40 | 205,30 | |||
| 40 | 205,30 | |||
| 03.07.2026 | 10:00:29,702 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 03.07.2026 | 10:00:14,731 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 03.07.2026 | 09:59:34,977 | 70 | 205,20 | |
| 70 | 205,20 | |||
| 70 | 205,20 | |||
| 03.07.2026 | 09:59:04,056 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 03.07.2026 | 09:57:40,904 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 03.07.2026 | 09:57:27,625 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 36 | 205,20 | |||
| 03.07.2026 | 09:54:51,272 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 03.07.2026 | 09:54:37,429 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 03.07.2026 | 09:54:35,242 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 03.07.2026 | 09:54:30,283 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 03.07.2026 | 09:54:10,205 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 03.07.2026 | 09:54:03,068 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 03.07.2026 | 09:53:52,486 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 03.07.2026 | 09:53:49,219 | 22 | 205,35 | |
| 22 | 205,35 | |||
| 22 | 205,35 | |||
| 03.07.2026 | 09:52:11,272 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 03.07.2026 | 09:51:12,966 | 31 | 205,45 | |
| 31 | 205,45 | |||
| 31 | 205,45 | |||
| 03.07.2026 | 09:50:41,147 | 38 | 205,40 | |
| 38 | 205,40 | |||
| 38 | 205,40 | |||
| 03.07.2026 | 09:49:44,720 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 03.07.2026 | 09:49:35,840 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 03.07.2026 | 09:49:28,501 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 03.07.2026 | 09:49:22,318 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 03.07.2026 | 09:49:18,998 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 03.07.2026 | 09:48:51,258 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 03.07.2026 | 09:48:24,305 | 18 | 205,35 | |
| 18 | 205,35 | |||
| 18 | 205,35 | |||
| 03.07.2026 | 09:48:15,456 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 09:48:08,006 | 33 | 205,30 | |
| 8 | 205,30 | |||
| 33 | 205,30 | |||
| 25 | 205,30 | |||
| 03.07.2026 | 09:48:06,465 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:48:04,970 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:56,525 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:56,082 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:55,720 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:54,367 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:50,927 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:16,972 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 03.07.2026 | 09:46:48,844 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 03.07.2026 | 09:46:23,815 | 60 | 205,55 | |
| 60 | 205,55 | |||
| 60 | 205,55 | |||
| 03.07.2026 | 09:46:22,680 | 40 | 205,55 | |
| 40 | 205,55 | |||
| 40 | 205,55 | |||
| 03.07.2026 | 09:45:58,661 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 03.07.2026 | 09:45:52,343 | 42 | 205,55 | |
| 42 | 205,55 | |||
| 42 | 205,55 | |||
| 03.07.2026 | 09:45:48,585 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 09:45:27,346 | 24 | 205,65 | |
| 24 | 205,65 | |||
| 24 | 205,65 | |||
| 03.07.2026 | 09:44:53,984 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 03.07.2026 | 09:44:53,817 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 03.07.2026 | 09:44:53,518 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 03.07.2026 | 09:44:47,445 | 12 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 10 | 205,85 | |||
| 2 | 205,85 | |||
| 03.07.2026 | 09:43:59,660 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 03.07.2026 | 09:43:59,402 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 03.07.2026 | 09:43:57,423 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 09:43:45,430 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 09:43:41,654 | 416 | 205,80 | |
| 4 | 205,80 | |||
| 1 | 205,80 | |||
| 2 | 205,80 | |||
| 109 | 205,80 | |||
| 150 | 205,80 | |||
| 145 | 205,80 | |||
| 415 | 205,80 | |||
| 5 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 09:43:34,353 | 101 | 205,90 | |
| 70 | 205,90 | |||
| 100 | 205,90 | |||
| 31 | 205,90 | |||
| 1 | 205,90 | |||
| 03.07.2026 | 09:42:14,129 | 93 | 206,45 | |
| 93 | 206,45 | |||
| 93 | 206,45 | |||
| 03.07.2026 | 09:42:14,076 | 32 | 206,45 | |
| 32 | 206,45 | |||
| 32 | 206,45 | |||
| 03.07.2026 | 09:40:41,572 | 369 | 206,65 | |
| 105 | 206,65 | |||
| 2 | 206,65 | |||
| 7 | 206,65 | |||
| 369 | 206,65 | |||
| 200 | 206,65 | |||
| 55 | 206,65 | |||
| 03.07.2026 | 09:40:30,936 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 03.07.2026 | 09:39:40,238 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 03.07.2026 | 09:39:38,046 | 60 | 207,10 | |
| 60 | 207,10 | |||
| 60 | 207,10 | |||
| 03.07.2026 | 09:39:29,322 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 03.07.2026 | 09:39:29,282 | 9 | 207,20 | |
| 9 | 207,20 | |||
| 9 | 207,20 | |||
| 03.07.2026 | 09:39:17,812 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 03.07.2026 | 09:39:15,249 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 03.07.2026 | 09:39:12,391 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 03.07.2026 | 09:38:56,226 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 03.07.2026 | 09:38:43,084 | 26 | 207,70 | |
| 26 | 207,70 | |||
| 26 | 207,70 | |||
| 03.07.2026 | 09:38:33,510 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.07.2026 | 09:37:05,082 | 90 | 207,60 | |
| 25 | 207,60 | |||
| 65 | 207,60 | |||
| 90 | 207,60 | |||
| 03.07.2026 | 09:36:07,077 | 80 | 207,50 | |
| 80 | 207,50 | |||
| 80 | 207,50 | |||
| 03.07.2026 | 09:36:02,930 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 03.07.2026 | 09:35:53,521 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.07.2026 | 09:35:53,367 | 19 | 207,55 | |
| 19 | 207,55 | |||
| 19 | 207,55 | |||
| 03.07.2026 | 09:35:30,967 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 03.07.2026 | 09:34:56,616 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.07.2026 | 09:34:23,676 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 03.07.2026 | 09:34:12,795 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.07.2026 | 09:34:12,455 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 03.07.2026 | 09:33:40,838 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.07.2026 | 09:33:32,914 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 03.07.2026 | 09:32:50,271 | 14 | 207,60 | |
| 14 | 207,60 | |||
| 14 | 207,60 | |||
| 03.07.2026 | 09:32:46,973 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 03.07.2026 | 09:31:59,833 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 03.07.2026 | 09:31:39,112 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 03.07.2026 | 09:30:42,807 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 03.07.2026 | 09:28:45,149 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 03.07.2026 | 09:28:39,684 | 17 | 207,65 | |
| 17 | 207,65 | |||
| 17 | 207,65 | |||
| 03.07.2026 | 09:28:32,432 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 03.07.2026 | 09:28:23,958 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 03.07.2026 | 09:27:16,111 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 3 | 207,75 | |||
| 12 | 207,75 | |||
| 03.07.2026 | 09:26:46,504 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 03.07.2026 | 09:26:43,610 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2026 | 09:26:43,545 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 03.07.2026 | 09:26:38,406 | 239 | 207,35 | |
| 100 | 207,35 | |||
| 7 | 207,35 | |||
| 168 | 207,35 | |||
| 2 | 207,35 | |||
| 3 | 207,35 | |||
| 49 | 207,35 | |||
| 90 | 207,35 | |||
| 40 | 207,35 | |||
| 19 | 207,35 | |||
| 03.07.2026 | 09:24:55,527 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 03.07.2026 | 09:24:47,779 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2026 | 09:24:43,491 | 60 | 207,35 | |
| 60 | 207,35 | |||
| 60 | 207,35 | |||
| 03.07.2026 | 09:24:17,668 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.07.2026 | 09:23:40,513 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.07.2026 | 09:23:40,322 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.07.2026 | 09:23:18,822 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 03.07.2026 | 09:23:09,109 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 03.07.2026 | 09:23:08,172 | 61 | 207,45 | |
| 61 | 207,45 | |||
| 61 | 207,45 | |||
| 03.07.2026 | 09:23:04,541 | 100 | 207,45 | |
| 55 | 207,45 | |||
| 5 | 207,45 | |||
| 1 | 207,45 | |||
| 100 | 207,45 | |||
| 39 | 207,45 | |||
| 03.07.2026 | 09:22:38,727 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 03.07.2026 | 09:22:15,159 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 03.07.2026 | 09:22:04,493 | 11 | 207,35 | |
| 11 | 207,35 | |||
| 11 | 207,35 | |||
| 03.07.2026 | 09:21:42,435 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 03.07.2026 | 09:21:12,904 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 03.07.2026 | 09:21:03,193 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 03.07.2026 | 09:20:23,166 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2026 | 09:20:10,998 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.07.2026 | 09:19:06,489 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 03.07.2026 | 09:18:33,640 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 03.07.2026 | 09:18:31,981 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 40 | 207,80 | |||
| 03.07.2026 | 09:18:10,366 | 33 | 207,80 | |
| 33 | 207,80 | |||
| 33 | 207,80 | |||
| 03.07.2026 | 09:18:08,479 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 03.07.2026 | 09:17:39,877 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 03.07.2026 | 09:17:34,662 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 03.07.2026 | 09:16:39,976 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 03.07.2026 | 09:15:57,698 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 03.07.2026 | 09:15:33,639 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 03.07.2026 | 09:15:25,808 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.07.2026 | 09:15:03,812 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 03.07.2026 | 09:14:56,922 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 03.07.2026 | 09:14:56,298 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 03.07.2026 | 09:14:46,907 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 03.07.2026 | 09:14:28,915 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 03.07.2026 | 09:13:48,912 | 30 | 208,35 | |
| 30 | 208,35 | |||
| 30 | 208,35 | |||
| 03.07.2026 | 09:13:16,442 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 03.07.2026 | 09:13:05,482 | 481 | 208,35 | |
| 481 | 208,35 | |||
| 481 | 208,35 | |||
| 03.07.2026 | 09:12:37,326 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 03.07.2026 | 09:12:18,110 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 03.07.2026 | 09:11:15,984 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 03.07.2026 | 09:11:15,171 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 03.07.2026 | 09:10:46,557 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 03.07.2026 | 09:10:30,388 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 03.07.2026 | 09:10:25,911 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 03.07.2026 | 09:10:21,713 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 03.07.2026 | 09:10:06,975 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 03.07.2026 | 09:09:50,376 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 03.07.2026 | 09:09:41,481 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 03.07.2026 | 09:09:40,108 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 03.07.2026 | 09:09:17,830 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 03.07.2026 | 09:09:10,028 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 03.07.2026 | 09:08:32,478 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 03.07.2026 | 09:08:28,399 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 03.07.2026 | 09:08:08,811 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 03.07.2026 | 09:08:03,668 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 03.07.2026 | 09:07:59,436 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 03.07.2026 | 09:07:27,123 | 30 | 208,25 | |
| 30 | 208,25 | |||
| 30 | 208,25 | |||
| 03.07.2026 | 09:06:48,655 | 75 | 208,15 | |
| 75 | 208,15 | |||
| 75 | 208,15 | |||
| 03.07.2026 | 09:06:33,538 | 19 | 208,15 | |
| 19 | 208,15 | |||
| 19 | 208,15 | |||
| 03.07.2026 | 09:06:33,211 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 03.07.2026 | 09:06:26,564 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 03.07.2026 | 09:05:55,717 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 03.07.2026 | 09:05:49,944 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 03.07.2026 | 09:05:45,994 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 03.07.2026 | 09:05:28,405 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 03.07.2026 | 09:05:14,558 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 03.07.2026 | 09:05:07,158 | 7 | 208,15 | |
| 7 | 208,15 | |||
| 7 | 208,15 | |||
| 03.07.2026 | 09:05:03,713 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 03.07.2026 | 09:04:56,560 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 03.07.2026 | 09:03:46,891 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 03.07.2026 | 09:03:38,218 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 03.07.2026 | 09:03:23,556 | 44 | 208,70 | |
| 44 | 208,70 | |||
| 44 | 208,70 | |||
| 03.07.2026 | 09:03:19,698 | 6 | 208,80 | |
| 6 | 208,80 | |||
| 6 | 208,80 | |||
| 03.07.2026 | 09:03:15,834 | 37 | 208,70 | |
| 37 | 208,70 | |||
| 37 | 208,70 | |||
| 03.07.2026 | 09:03:12,614 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 03.07.2026 | 09:02:41,015 | 46 | 208,50 | |
| 46 | 208,50 | |||
| 30 | 208,50 | |||
| 1 | 208,50 | |||
| 15 | 208,50 | |||
| 03.07.2026 | 09:02:40,878 | 19 | 208,40 | |
| 19 | 208,40 | |||
| 19 | 208,40 | |||
| 03.07.2026 | 09:02:37,206 | 29 | 208,35 | |
| 24 | 208,35 | |||
| 29 | 208,35 | |||
| 5 | 208,35 | |||
| 03.07.2026 | 09:02:36,432 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 03.07.2026 | 09:02:32,817 | 25 | 208,00 | |
| 5 | 208,00 | |||
| 25 | 208,00 | |||
| 20 | 208,00 | |||
| 03.07.2026 | 09:02:32,534 | 68 | 208,00 | |
| 68 | 208,00 | |||
| 1 | 208,00 | |||
| 26 | 208,00 | |||
| 1 | 208,00 | |||
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 03.07.2026 | 09:02:31,870 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 03.07.2026 | 09:02:31,655 | 100 | 208,00 | |
| 9 | 208,00 | |||
| 2 | 208,00 | |||
| 100 | 208,00 | |||
| 50 | 208,00 | |||
| 10 | 208,00 | |||
| 29 | 208,00 | |||
| 03.07.2026 | 09:02:31,486 | 65 | 208,00 | |
| 25 | 208,00 | |||
| 65 | 208,00 | |||
| 18 | 208,00 | |||
| 22 | 208,00 | |||
| 03.07.2026 | 09:02:31,352 | 35 | 207,95 | |
| 35 | 207,95 | |||
| 35 | 207,95 | |||
| 03.07.2026 | 09:02:31,233 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 03.07.2026 | 09:02:31,161 | 28 | 207,75 | |
| 28 | 207,75 | |||
| 28 | 207,75 | |||
| 03.07.2026 | 09:02:29,277 | 990 | 207,50 | |
| 100 | 207,50 | |||
| 6 | 207,50 | |||
| 15 | 207,50 | |||
| 490 | 207,50 | |||
| 21 | 207,50 | |||
| 8 | 207,50 | |||
| 15 | 207,50 | |||
| 10 | 207,50 | |||
| 25 | 207,50 | |||
| 30 | 207,50 | |||
| 25 | 207,50 | |||
| 5 | 207,50 | |||
| 2 | 207,50 | |||
| 1 | 207,50 | |||
| 500 | 207,50 | |||
| 5 | 207,50 | |||
| 200 | 207,50 | |||
| 50 | 207,50 | |||
| 20 | 207,50 | |||
| 150 | 207,50 | |||
| 3 | 207,50 | |||
| 100 | 207,50 | |||
| 90 | 207,50 | |||
| 50 | 207,50 | |||
| 59 | 207,50 | |||
| 03.07.2026 | 09:02:22,315 | 1 407 | 207,95 | |
| 5 | 207,95 | |||
| 19 | 207,95 | |||
| 1 | 207,95 | |||
| 10 | 207,95 | |||
| 80 | 207,95 | |||
| 7 | 207,95 | |||
| 10 | 207,95 | |||
| 725 | 207,95 | |||
| 3 | 207,95 | |||
| 1 000 | 207,95 | |||
| 300 | 207,95 | |||
| 30 | 207,95 | |||
| 5 | 207,95 | |||
| 20 | 207,95 | |||
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 20 | 207,95 | |||
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 6 | 207,95 | |||
| 200 | 207,95 | |||
| 1 | 207,95 | |||
| 150 | 207,95 | |||
| 20 | 207,95 | |||
| 03.07.2026 | 09:00:16,762 | 316 | 205,50 | |
| 25 | 205,50 | |||
| 5 | 205,50 | |||
| 50 | 205,50 | |||
| 60 | 205,50 | |||
| 11 | 205,50 | |||
| 100 | 205,50 | |||
| 165 | 205,50 | |||
| 216 | 205,50 | |||
| 03.07.2026 | 09:00:10,357 | 2 095 | 205,00 | |
| 50 | 205,00 | |||
| 300 | 205,00 | |||
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 2 | 205,00 | |||
| 56 | 205,00 | |||
| 14 | 205,00 | |||
| 5 | 205,00 | |||
| 44 | 205,00 | |||
| 1 | 205,00 | |||
| 7 | 205,00 | |||
| 8 | 205,00 | |||
| 60 | 205,00 | |||
| 3 | 205,00 | |||
| 65 | 205,00 | |||
| 1 | 205,00 | |||
| 10 | 205,00 | |||
| 40 | 205,00 | |||
| 1 | 205,00 | |||
| 5 | 205,00 | |||
| 3 | 205,00 | |||
| 10 | 205,00 | |||
| 6 | 205,00 | |||
| 10 | 205,00 | |||
| 20 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 40 | 205,00 | |||
| 12 | 205,00 | |||
| 3 | 205,00 | |||
| 5 | 205,00 | |||
| 17 | 205,00 | |||
| 10 | 205,00 | |||
| 6 | 205,00 | |||
| 500 | 205,00 | |||
| 50 | 205,00 | |||
| 7 | 205,00 | |||
| 70 | 205,00 | |||
| 2 095 | 205,00 | |||
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 10 | 205,00 | |||
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 1 | 205,00 | |||
| 6 | 205,00 | |||
| 15 | 205,00 | |||
| 50 | 205,00 | |||
| 100 | 205,00 | |||
| 10 | 205,00 | |||
| 120 | 205,00 | |||
| 100 | 205,00 | |||
| 5 | 205,00 | |||
| 100 | 205,00 | |||
| 2 | 205,00 | |||
| 18 | 205,00 | |||
| 10 | 205,00 | |||
| 11 | 205,00 | |||
| 30 | 205,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00