Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
900
258,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:12:08,659 | 14 | 256,60 | |
| 14 | 256,60 | |||
| 14 | 256,60 | |||
| 01.07.2026 | 16:11:47,793 | 32 | 256,30 | |
| 32 | 256,30 | |||
| 32 | 256,30 | |||
| 01.07.2026 | 16:11:41,756 | 76 | 256,25 | |
| 76 | 256,25 | |||
| 76 | 256,25 | |||
| 01.07.2026 | 16:10:42,767 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 16:09:48,561 | 44 | 256,65 | |
| 44 | 256,65 | |||
| 44 | 256,65 | |||
| 01.07.2026 | 16:09:29,094 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 01.07.2026 | 16:09:24,810 | 180 | 256,60 | |
| 180 | 256,60 | |||
| 180 | 256,60 | |||
| 01.07.2026 | 16:09:14,276 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 16:08:20,302 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2026 | 16:07:41,752 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 16:06:49,710 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 16:06:13,356 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 16:06:06,550 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 01.07.2026 | 16:05:01,999 | 30 | 256,25 | |
| 30 | 256,25 | |||
| 30 | 256,25 | |||
| 01.07.2026 | 16:04:41,798 | 21 | 256,35 | |
| 21 | 256,35 | |||
| 21 | 256,35 | |||
| 01.07.2026 | 16:04:30,549 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 01.07.2026 | 16:02:53,624 | 50 | 256,50 | |
| 50 | 256,50 | |||
| 50 | 256,50 | |||
| 01.07.2026 | 16:00:43,902 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2026 | 16:00:35,751 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2026 | 16:00:17,428 | 10 | 256,85 | |
| 10 | 256,85 | |||
| 10 | 256,85 | |||
| 01.07.2026 | 16:00:13,163 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01.07.2026 | 16:00:02,503 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 01.07.2026 | 16:00:00,331 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 01.07.2026 | 15:59:38,989 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 01.07.2026 | 15:58:54,615 | 3 | 256,55 | |
| 3 | 256,55 | |||
| 3 | 256,55 | |||
| 01.07.2026 | 15:58:49,050 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 01.07.2026 | 15:56:09,353 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 01.07.2026 | 15:54:36,145 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2026 | 15:54:08,715 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2026 | 15:53:58,164 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 01.07.2026 | 15:53:47,085 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01.07.2026 | 15:53:10,463 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 01.07.2026 | 15:50:06,624 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2026 | 15:49:59,900 | 15 | 254,55 | |
| 15 | 254,55 | |||
| 15 | 254,55 | |||
| 01.07.2026 | 15:49:25,731 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2026 | 15:49:08,204 | 7 | 254,35 | |
| 7 | 254,35 | |||
| 7 | 254,35 | |||
| 01.07.2026 | 15:48:40,080 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 01.07.2026 | 15:48:05,528 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 01.07.2026 | 15:47:19,809 | 18 | 254,40 | |
| 18 | 254,40 | |||
| 18 | 254,40 | |||
| 01.07.2026 | 15:45:28,546 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.07.2026 | 15:45:00,772 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01.07.2026 | 15:44:22,459 | 40 | 255,45 | |
| 40 | 255,45 | |||
| 40 | 255,45 | |||
| 01.07.2026 | 15:44:21,221 | 26 | 255,40 | |
| 26 | 255,40 | |||
| 26 | 255,40 | |||
| 01.07.2026 | 15:43:20,739 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 01.07.2026 | 15:43:16,664 | 22 | 256,30 | |
| 22 | 256,30 | |||
| 22 | 256,30 | |||
| 01.07.2026 | 15:43:06,048 | 12 | 256,20 | |
| 12 | 256,20 | |||
| 12 | 256,20 | |||
| 01.07.2026 | 15:42:59,869 | 1 000 | 256,30 | |
| 1 000 | 256,30 | |||
| 1 000 | 256,30 | |||
| 01.07.2026 | 15:42:52,820 | 9 | 256,00 | |
| 9 | 256,00 | |||
| 9 | 256,00 | |||
| 01.07.2026 | 15:42:51,008 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 01.07.2026 | 15:42:50,917 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2026 | 15:42:50,734 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2026 | 15:42:50,503 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2026 | 15:42:46,141 | 15 | 256,10 | |
| 15 | 256,10 | |||
| 15 | 256,10 | |||
| 01.07.2026 | 15:42:36,661 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 01.07.2026 | 15:42:36,452 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 01.07.2026 | 15:42:36,246 | 22 | 256,05 | |
| 22 | 256,05 | |||
| 22 | 256,05 | |||
| 01.07.2026 | 15:42:36,091 | 23 | 256,10 | |
| 23 | 256,10 | |||
| 19 | 256,10 | |||
| 4 | 256,10 | |||
| 01.07.2026 | 15:42:36,029 | 23 | 256,10 | |
| 23 | 256,10 | |||
| 23 | 256,10 | |||
| 01.07.2026 | 15:42:08,922 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 01.07.2026 | 15:42:08,845 | 9 | 256,10 | |
| 9 | 256,10 | |||
| 9 | 256,10 | |||
| 01.07.2026 | 15:42:08,547 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 01.07.2026 | 15:42:00,556 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 01.07.2026 | 15:41:58,917 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2026 | 15:41:51,179 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2026 | 15:41:48,954 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 01.07.2026 | 15:41:27,912 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 01.07.2026 | 15:41:26,876 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 01.07.2026 | 15:40:57,655 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2026 | 15:40:51,610 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01.07.2026 | 15:40:33,860 | 14 | 256,40 | |
| 14 | 256,40 | |||
| 14 | 256,40 | |||
| 01.07.2026 | 15:39:59,276 | 574 | 256,45 | |
| 574 | 256,45 | |||
| 574 | 256,45 | |||
| 01.07.2026 | 15:38:49,382 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 01.07.2026 | 15:37:03,049 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 01.07.2026 | 15:36:12,167 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 15:35:52,644 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2026 | 15:35:16,070 | 10 | 256,95 | |
| 10 | 256,95 | |||
| 10 | 256,95 | |||
| 01.07.2026 | 15:34:31,189 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 01.07.2026 | 15:34:09,470 | 8 | 257,15 | |
| 8 | 257,15 | |||
| 8 | 257,15 | |||
| 01.07.2026 | 15:33:50,372 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 01.07.2026 | 15:33:00,810 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 01.07.2026 | 15:32:52,260 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2026 | 15:32:41,647 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.07.2026 | 15:32:41,515 | 11 | 256,95 | |
| 5 | 256,95 | |||
| 6 | 256,95 | |||
| 11 | 256,95 | |||
| 01.07.2026 | 15:32:41,427 | 8 | 256,95 | |
| 8 | 256,95 | |||
| 5 | 256,95 | |||
| 3 | 256,95 | |||
| 01.07.2026 | 15:32:41,350 | 6 | 256,95 | |
| 6 | 256,95 | |||
| 6 | 256,95 | |||
| 01.07.2026 | 15:32:41,290 | 6 | 256,95 | |
| 6 | 256,95 | |||
| 6 | 256,95 | |||
| 01.07.2026 | 15:32:41,082 | 6 | 256,95 | |
| 6 | 256,95 | |||
| 6 | 256,95 | |||
| 01.07.2026 | 15:32:30,796 | 7 | 256,65 | |
| 7 | 256,65 | |||
| 7 | 256,65 | |||
| 01.07.2026 | 15:32:26,519 | 5 | 256,45 | |
| 5 | 256,45 | |||
| 5 | 256,45 | |||
| 01.07.2026 | 15:32:11,578 | 24 | 256,60 | |
| 24 | 256,60 | |||
| 24 | 256,60 | |||
| 01.07.2026 | 15:32:11,258 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 01.07.2026 | 15:32:10,943 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01.07.2026 | 15:32:10,636 | 3 | 256,55 | |
| 3 | 256,55 | |||
| 3 | 256,55 | |||
| 01.07.2026 | 15:32:10,327 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01.07.2026 | 15:32:10,070 | 7 | 256,55 | |
| 7 | 256,55 | |||
| 7 | 256,55 | |||
| 01.07.2026 | 15:32:09,979 | 6 | 256,55 | |
| 6 | 256,55 | |||
| 6 | 256,55 | |||
| 01.07.2026 | 15:32:09,927 | 6 | 256,50 | |
| 6 | 256,50 | |||
| 6 | 256,50 | |||
| 01.07.2026 | 15:32:09,792 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 15:32:09,706 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 01.07.2026 | 15:31:16,450 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2026 | 15:26:05,245 | 30 | 257,45 | |
| 30 | 257,45 | |||
| 30 | 257,45 | |||
| 01.07.2026 | 15:25:52,344 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 01.07.2026 | 15:25:47,854 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01.07.2026 | 15:25:18,864 | 5 | 257,75 | |
| 5 | 257,75 | |||
| 5 | 257,75 | |||
| 01.07.2026 | 15:24:38,916 | 30 | 257,95 | |
| 30 | 257,95 | |||
| 30 | 257,95 | |||
| 01.07.2026 | 15:24:31,105 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 01.07.2026 | 15:23:47,222 | 4 | 257,75 | |
| 4 | 257,75 | |||
| 4 | 257,75 | |||
| 01.07.2026 | 15:22:41,250 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 01.07.2026 | 15:22:41,215 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 01.07.2026 | 15:22:28,802 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.07.2026 | 15:22:28,594 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 01.07.2026 | 15:22:28,384 | 11 | 258,35 | |
| 11 | 258,35 | |||
| 11 | 258,35 | |||
| 01.07.2026 | 15:22:28,173 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 01.07.2026 | 15:22:27,865 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 01.07.2026 | 15:21:25,409 | 12 | 258,20 | |
| 12 | 258,20 | |||
| 12 | 258,20 | |||
| 01.07.2026 | 15:20:48,998 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 01.07.2026 | 15:19:58,735 | 112 | 258,25 | |
| 112 | 258,25 | |||
| 112 | 258,25 | |||
| 01.07.2026 | 15:19:57,071 | 20 | 258,15 | |
| 20 | 258,15 | |||
| 20 | 258,15 | |||
| 01.07.2026 | 15:18:28,133 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 01.07.2026 | 15:17:02,138 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 01.07.2026 | 15:16:46,160 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2026 | 15:16:45,778 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.07.2026 | 15:16:38,875 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.07.2026 | 15:16:14,052 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.07.2026 | 15:13:52,533 | 9 | 258,15 | |
| 9 | 258,15 | |||
| 9 | 258,15 | |||
| 01.07.2026 | 15:12:02,509 | 30 | 258,10 | |
| 30 | 258,10 | |||
| 30 | 258,10 | |||
| 01.07.2026 | 15:11:40,484 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 01.07.2026 | 15:11:16,436 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.07.2026 | 15:11:01,748 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.07.2026 | 15:09:44,970 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 01.07.2026 | 15:09:30,910 | 47 | 257,15 | |
| 47 | 257,15 | |||
| 47 | 257,15 | |||
| 01.07.2026 | 15:09:27,710 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01.07.2026 | 15:08:52,431 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01.07.2026 | 15:08:49,664 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01.07.2026 | 15:08:32,150 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2026 | 15:08:28,522 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01.07.2026 | 15:05:58,168 | 19 | 257,35 | |
| 19 | 257,35 | |||
| 19 | 257,35 | |||
| 01.07.2026 | 15:05:47,231 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 01.07.2026 | 15:05:25,056 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 01.07.2026 | 15:05:23,702 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.07.2026 | 15:05:16,738 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 01.07.2026 | 15:04:18,367 | 14 | 257,45 | |
| 14 | 257,45 | |||
| 14 | 257,45 | |||
| 01.07.2026 | 15:04:05,158 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 01.07.2026 | 15:03:58,163 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2026 | 15:02:22,316 | 40 | 257,45 | |
| 40 | 257,45 | |||
| 40 | 257,45 | |||
| 01.07.2026 | 15:02:22,239 | 44 | 257,45 | |
| 44 | 257,45 | |||
| 44 | 257,45 | |||
| 01.07.2026 | 15:02:22,059 | 55 | 257,45 | |
| 55 | 257,45 | |||
| 55 | 257,45 | |||
| 01.07.2026 | 15:02:21,987 | 121 | 257,45 | |
| 36 | 257,45 | |||
| 28 | 257,45 | |||
| 55 | 257,45 | |||
| 2 | 257,45 | |||
| 121 | 257,45 | |||
| 01.07.2026 | 15:02:21,873 | 39 | 257,45 | |
| 39 | 257,45 | |||
| 39 | 257,45 | |||
| 01.07.2026 | 15:02:21,775 | 11 | 257,45 | |
| 11 | 257,45 | |||
| 11 | 257,45 | |||
| 01.07.2026 | 15:02:21,569 | 39 | 257,45 | |
| 39 | 257,45 | |||
| 39 | 257,45 | |||
| 01.07.2026 | 15:01:11,900 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 01.07.2026 | 15:01:03,079 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 01.07.2026 | 15:00:32,174 | 8 | 258,20 | |
| 8 | 258,20 | |||
| 8 | 258,20 | |||
| 01.07.2026 | 15:00:14,765 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 01.07.2026 | 14:59:56,849 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 01.07.2026 | 14:59:50,833 | 30 | 257,85 | |
| 30 | 257,85 | |||
| 30 | 257,85 | |||
| 01.07.2026 | 14:59:36,716 | 8 | 258,00 | |
| 8 | 258,00 | |||
| 8 | 258,00 | |||
| 01.07.2026 | 14:59:15,188 | 278 | 258,00 | |
| 66 | 258,00 | |||
| 278 | 258,00 | |||
| 10 | 258,00 | |||
| 2 | 258,00 | |||
| 200 | 258,00 | |||
| 01.07.2026 | 14:59:12,260 | 208 | 257,95 | |
| 208 | 257,95 | |||
| 208 | 257,95 | |||
| 01.07.2026 | 14:59:06,931 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 01.07.2026 | 14:58:57,081 | 12 | 257,95 | |
| 12 | 257,95 | |||
| 12 | 257,95 | |||
| 01.07.2026 | 14:58:56,937 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 01.07.2026 | 14:58:41,348 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 01.07.2026 | 14:58:12,112 | 8 | 257,70 | |
| 8 | 257,70 | |||
| 8 | 257,70 | |||
| 01.07.2026 | 14:57:53,613 | 62 | 257,60 | |
| 62 | 257,60 | |||
| 62 | 257,60 | |||
| 01.07.2026 | 14:56:54,730 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 01.07.2026 | 14:56:51,412 | 18 | 257,95 | |
| 18 | 257,95 | |||
| 18 | 257,95 | |||
| 01.07.2026 | 14:56:36,488 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.07.2026 | 14:56:13,494 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 01.07.2026 | 14:55:28,374 | 100 | 257,25 | |
| 100 | 257,25 | |||
| 100 | 257,25 | |||
| 01.07.2026 | 14:54:34,236 | 22 | 256,60 | |
| 22 | 256,60 | |||
| 22 | 256,60 | |||
| 01.07.2026 | 14:54:34,119 | 451 | 256,50 | |
| 296 | 256,50 | |||
| 152 | 256,50 | |||
| 433 | 256,50 | |||
| 18 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 14:53:42,229 | 504 | 256,50 | |
| 504 | 256,50 | |||
| 4 | 256,50 | |||
| 500 | 256,50 | |||
| 01.07.2026 | 14:52:42,181 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 01.07.2026 | 14:52:20,077 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 01.07.2026 | 14:51:46,621 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2026 | 14:51:06,794 | 60 | 256,00 | |
| 6 | 256,00 | |||
| 7 | 256,00 | |||
| 47 | 256,00 | |||
| 60 | 256,00 | |||
| 01.07.2026 | 14:50:34,557 | 46 | 255,80 | |
| 46 | 255,80 | |||
| 46 | 255,80 | |||
| 01.07.2026 | 14:47:59,832 | 153 | 255,25 | |
| 153 | 255,25 | |||
| 153 | 255,25 | |||
| 01.07.2026 | 14:47:58,883 | 54 | 255,65 | |
| 54 | 255,65 | |||
| 54 | 255,65 | |||
| 01.07.2026 | 14:47:36,702 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 01.07.2026 | 14:46:03,944 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.07.2026 | 14:45:53,767 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.07.2026 | 14:45:44,702 | 173 | 255,00 | |
| 10 | 255,00 | |||
| 40 | 255,00 | |||
| 20 | 255,00 | |||
| 10 | 255,00 | |||
| 40 | 255,00 | |||
| 173 | 255,00 | |||
| 7 | 255,00 | |||
| 46 | 255,00 | |||
| 01.07.2026 | 14:45:31,176 | 14 | 254,30 | |
| 14 | 254,30 | |||
| 14 | 254,30 | |||
| 01.07.2026 | 14:45:11,860 | 3 | 254,25 | |
| 3 | 254,25 | |||
| 3 | 254,25 | |||
| 01.07.2026 | 14:44:54,996 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 01.07.2026 | 14:44:27,594 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2026 | 14:43:19,016 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 01.07.2026 | 14:42:24,600 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 14:42:02,967 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2026 | 14:41:44,735 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2026 | 14:41:33,747 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 01.07.2026 | 14:41:20,132 | 13 | 254,50 | |
| 13 | 254,50 | |||
| 13 | 254,50 | |||
| 01.07.2026 | 14:37:41,613 | 9 | 253,75 | |
| 9 | 253,75 | |||
| 9 | 253,75 | |||
| 01.07.2026 | 14:35:02,592 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 01.07.2026 | 14:33:45,665 | 7 | 253,80 | |
| 7 | 253,80 | |||
| 7 | 253,80 | |||
| 01.07.2026 | 14:31:21,569 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 14:28:13,800 | 16 | 253,90 | |
| 16 | 253,90 | |||
| 16 | 253,90 | |||
| 01.07.2026 | 14:26:47,885 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 01.07.2026 | 14:25:34,114 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2026 | 14:25:13,794 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 01.07.2026 | 14:23:24,729 | 6 | 253,85 | |
| 6 | 253,85 | |||
| 6 | 253,85 | |||
| 01.07.2026 | 14:21:01,753 | 54 | 253,85 | |
| 54 | 253,85 | |||
| 54 | 253,85 | |||
| 01.07.2026 | 14:20:52,298 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 01.07.2026 | 14:20:31,314 | 7 | 254,05 | |
| 7 | 254,05 | |||
| 7 | 254,05 | |||
| 01.07.2026 | 14:15:02,572 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 14:14:50,780 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2026 | 14:13:02,596 | 20 | 253,75 | |
| 20 | 253,75 | |||
| 20 | 253,75 | |||
| 01.07.2026 | 14:12:29,612 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 01.07.2026 | 14:09:30,283 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2026 | 14:08:39,160 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2026 | 14:05:47,673 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 01.07.2026 | 14:05:21,308 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 01.07.2026 | 14:04:55,168 | 7 | 253,60 | |
| 7 | 253,60 | |||
| 7 | 253,60 | |||
| 01.07.2026 | 14:03:45,283 | 56 | 253,85 | |
| 56 | 253,85 | |||
| 56 | 253,85 | |||
| 01.07.2026 | 14:03:14,728 | 65 | 253,90 | |
| 65 | 253,90 | |||
| 65 | 253,90 | |||
| 01.07.2026 | 14:03:11,949 | 3 | 253,65 | |
| 3 | 253,65 | |||
| 3 | 253,65 | |||
| 01.07.2026 | 14:02:56,206 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 14:01:30,570 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 01.07.2026 | 14:01:06,519 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 14:01:00,306 | 37 | 253,85 | |
| 37 | 253,85 | |||
| 37 | 253,85 | |||
| 01.07.2026 | 14:00:20,801 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 01.07.2026 | 13:58:25,268 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 01.07.2026 | 13:57:25,941 | 164 | 253,90 | |
| 164 | 253,90 | |||
| 164 | 253,90 | |||
| 01.07.2026 | 13:57:22,476 | 7 | 253,80 | |
| 7 | 253,80 | |||
| 7 | 253,80 | |||
| 01.07.2026 | 13:57:09,701 | 30 | 253,80 | |
| 30 | 253,80 | |||
| 30 | 253,80 | |||
| 01.07.2026 | 13:55:46,743 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2026 | 13:55:13,763 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 01.07.2026 | 13:54:22,982 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2026 | 13:52:38,241 | 394 | 253,80 | |
| 394 | 253,80 | |||
| 394 | 253,80 | |||
| 01.07.2026 | 13:52:16,076 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 13:51:15,204 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 01.07.2026 | 13:50:14,873 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2026 | 13:48:56,908 | 17 | 253,85 | |
| 17 | 253,85 | |||
| 17 | 253,85 | |||
| 01.07.2026 | 13:47:38,146 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 13:46:39,678 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 13:46:34,594 | 12 | 253,70 | |
| 12 | 253,70 | |||
| 12 | 253,70 | |||
| 01.07.2026 | 13:45:06,094 | 150 | 253,80 | |
| 150 | 253,80 | |||
| 150 | 253,80 | |||
| 01.07.2026 | 13:44:01,539 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 13:43:03,164 | 178 | 253,95 | |
| 178 | 253,95 | |||
| 178 | 253,95 | |||
| 01.07.2026 | 13:42:14,576 | 12 | 253,80 | |
| 12 | 253,80 | |||
| 12 | 253,80 | |||
| 01.07.2026 | 13:40:55,448 | 23 | 254,10 | |
| 23 | 254,10 | |||
| 23 | 254,10 | |||
| 01.07.2026 | 13:39:28,199 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 01.07.2026 | 13:39:26,542 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 01.07.2026 | 13:38:49,222 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 01.07.2026 | 13:38:36,073 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 13:37:25,992 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 01.07.2026 | 13:36:58,163 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2026 | 13:36:48,580 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2026 | 13:36:14,473 | 3 | 253,80 | |
| 3 | 253,80 | |||
| 3 | 253,80 | |||
| 01.07.2026 | 13:29:50,867 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 13:29:34,354 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2026 | 13:29:23,466 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 13:27:54,434 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 13:27:17,375 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 01.07.2026 | 13:26:53,070 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 01.07.2026 | 13:26:08,828 | 150 | 253,75 | |
| 150 | 253,75 | |||
| 150 | 253,75 | |||
| 01.07.2026 | 13:25:50,328 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2026 | 13:22:32,036 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 01.07.2026 | 13:22:21,454 | 75 | 254,05 | |
| 75 | 254,05 | |||
| 75 | 254,05 | |||
| 01.07.2026 | 13:20:51,258 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 13:19:02,377 | 2 | 253,95 | |
| 2 | 253,95 | |||
| 2 | 253,95 | |||
| 01.07.2026 | 13:18:17,671 | 200 | 253,90 | |
| 200 | 253,90 | |||
| 200 | 253,90 | |||
| 01.07.2026 | 13:15:09,423 | 37 | 253,70 | |
| 37 | 253,70 | |||
| 37 | 253,70 | |||
| 01.07.2026 | 13:15:05,670 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 01.07.2026 | 13:13:11,930 | 3 | 253,75 | |
| 3 | 253,75 | |||
| 3 | 253,75 | |||
| 01.07.2026 | 13:13:01,383 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 13:11:32,623 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 13:08:25,720 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 13:07:55,909 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 13:04:56,861 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 13:04:49,761 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 13:02:51,921 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 01.07.2026 | 13:01:16,760 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 01.07.2026 | 13:00:17,002 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 01.07.2026 | 13:00:02,759 | 5 | 253,75 | |
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 01.07.2026 | 12:59:51,483 | 80 | 253,95 | |
| 80 | 253,95 | |||
| 80 | 253,95 | |||
| 01.07.2026 | 12:59:07,215 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2026 | 12:54:28,166 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 12:54:19,765 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 12:53:41,093 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2026 | 12:52:21,159 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 12:51:29,116 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2026 | 12:49:36,345 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 01.07.2026 | 12:49:00,282 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 01.07.2026 | 12:47:43,054 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 01.07.2026 | 12:46:39,863 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 12:46:38,864 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 01.07.2026 | 12:45:22,134 | 16 | 254,05 | |
| 16 | 254,05 | |||
| 16 | 254,05 | |||
| 01.07.2026 | 12:44:41,924 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 01.07.2026 | 12:44:38,349 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 12:43:28,907 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2026 | 12:40:29,237 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 12:38:18,774 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 01.07.2026 | 12:36:42,320 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2026 | 12:33:54,323 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 12:30:12,479 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 12:28:17,250 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 01.07.2026 | 12:27:27,595 | 90 | 254,00 | |
| 90 | 254,00 | |||
| 90 | 254,00 | |||
| 01.07.2026 | 12:26:07,687 | 108 | 254,05 | |
| 108 | 254,05 | |||
| 108 | 254,05 | |||
| 01.07.2026 | 12:24:49,873 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 12:24:38,743 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 12:16:42,402 | 3 | 253,65 | |
| 3 | 253,65 | |||
| 3 | 253,65 | |||
| 01.07.2026 | 12:16:15,502 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 12:15:33,716 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 12:14:37,511 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2026 | 12:13:12,582 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 01.07.2026 | 12:11:40,132 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 01.07.2026 | 12:09:21,301 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 12:09:11,819 | 224 | 254,05 | |
| 224 | 254,05 | |||
| 224 | 254,05 | |||
| 01.07.2026 | 12:00:56,988 | 30 | 253,95 | |
| 30 | 253,95 | |||
| 30 | 253,95 | |||
| 01.07.2026 | 11:57:42,061 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2026 | 11:57:26,631 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 11:56:50,831 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 01.07.2026 | 11:54:53,299 | 50 | 253,95 | |
| 50 | 253,95 | |||
| 50 | 253,95 | |||
| 01.07.2026 | 11:50:59,700 | 50 | 253,95 | |
| 50 | 253,95 | |||
| 50 | 253,95 | |||
| 01.07.2026 | 11:49:48,886 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2026 | 11:49:11,338 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2026 | 11:48:59,462 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 01.07.2026 | 11:48:11,150 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 01.07.2026 | 11:47:18,697 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 01.07.2026 | 11:46:49,203 | 25 | 253,95 | |
| 25 | 253,95 | |||
| 25 | 253,95 | |||
| 01.07.2026 | 11:46:08,695 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 01.07.2026 | 11:46:04,217 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 11:46:01,692 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 25 | 254,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00