Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
1224
414,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 12:06:19,266 | 13 | 414,45 | |
| 9 | 414,45 | |||
| 4 | 414,45 | |||
| 13 | 414,45 | |||
| 19.08.2026 | 12:05:50,468 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 19.08.2026 | 12:05:37,609 | 4 | 414,45 | |
| 4 | 414,45 | |||
| 4 | 414,45 | |||
| 19.08.2026 | 12:03:12,334 | 8 | 414,05 | |
| 8 | 414,05 | |||
| 8 | 414,05 | |||
| 19.08.2026 | 12:01:44,679 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 19.08.2026 | 12:00:56,472 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 19.08.2026 | 12:00:49,246 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 19.08.2026 | 12:00:07,559 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 19.08.2026 | 11:59:33,624 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 19.08.2026 | 11:59:31,815 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 19.08.2026 | 11:59:15,198 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 19.08.2026 | 11:57:54,811 | 14 | 413,45 | |
| 14 | 413,45 | |||
| 14 | 413,45 | |||
| 19.08.2026 | 11:56:21,581 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.08.2026 | 11:55:51,511 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 19.08.2026 | 11:55:24,297 | 25 | 413,55 | |
| 25 | 413,55 | |||
| 25 | 413,55 | |||
| 19.08.2026 | 11:55:24,080 | 60 | 413,50 | |
| 60 | 413,50 | |||
| 60 | 413,50 | |||
| 19.08.2026 | 11:54:50,150 | 80 | 413,50 | |
| 80 | 413,50 | |||
| 80 | 413,50 | |||
| 19.08.2026 | 11:54:35,265 | 17 | 413,50 | |
| 17 | 413,50 | |||
| 17 | 413,50 | |||
| 19.08.2026 | 11:54:27,282 | 9 | 413,50 | |
| 9 | 413,50 | |||
| 9 | 413,50 | |||
| 19.08.2026 | 11:54:05,624 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 19.08.2026 | 11:54:05,290 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 19.08.2026 | 11:53:42,939 | 40 | 413,50 | |
| 40 | 413,50 | |||
| 40 | 413,50 | |||
| 19.08.2026 | 11:53:41,340 | 40 | 413,50 | |
| 40 | 413,50 | |||
| 40 | 413,50 | |||
| 19.08.2026 | 11:53:40,899 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 19.08.2026 | 11:53:40,539 | 40 | 413,50 | |
| 40 | 413,50 | |||
| 40 | 413,50 | |||
| 19.08.2026 | 11:53:24,192 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 19.08.2026 | 11:53:23,787 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 19.08.2026 | 11:52:54,376 | 12 | 413,35 | |
| 12 | 413,35 | |||
| 12 | 413,35 | |||
| 19.08.2026 | 11:52:20,954 | 7 | 413,50 | |
| 7 | 413,50 | |||
| 7 | 413,50 | |||
| 19.08.2026 | 11:51:57,126 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 19.08.2026 | 11:51:02,340 | 9 | 413,05 | |
| 9 | 413,05 | |||
| 9 | 413,05 | |||
| 19.08.2026 | 11:50:29,659 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.08.2026 | 11:50:19,737 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 19.08.2026 | 11:49:27,961 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 19.08.2026 | 11:49:06,415 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 19.08.2026 | 11:48:43,864 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 19.08.2026 | 11:47:57,788 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 19.08.2026 | 11:47:16,919 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 19.08.2026 | 11:45:02,549 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 19.08.2026 | 11:44:36,407 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 19.08.2026 | 11:44:18,210 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 19.08.2026 | 11:43:14,264 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 19.08.2026 | 11:41:27,242 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 19.08.2026 | 11:40:49,962 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 19.08.2026 | 11:40:25,517 | 8 | 412,65 | |
| 8 | 412,65 | |||
| 8 | 412,65 | |||
| 19.08.2026 | 11:39:59,762 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 19.08.2026 | 11:39:13,277 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 19.08.2026 | 11:38:01,213 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 19.08.2026 | 11:36:58,050 | 12 | 413,05 | |
| 12 | 413,05 | |||
| 12 | 413,05 | |||
| 19.08.2026 | 11:36:28,060 | 12 | 412,65 | |
| 3 | 412,65 | |||
| 12 | 412,65 | |||
| 9 | 412,65 | |||
| 19.08.2026 | 11:36:17,123 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 19.08.2026 | 11:36:00,013 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.08.2026 | 11:35:59,791 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 19.08.2026 | 11:34:35,279 | 12 | 413,35 | |
| 3 | 413,35 | |||
| 9 | 413,35 | |||
| 12 | 413,35 | |||
| 19.08.2026 | 11:34:10,438 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 19.08.2026 | 11:33:00,474 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 19.08.2026 | 11:32:53,608 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 19.08.2026 | 11:32:21,073 | 19 | 413,30 | |
| 19 | 413,30 | |||
| 19 | 413,30 | |||
| 19.08.2026 | 11:32:09,371 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 19.08.2026 | 11:32:01,690 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 19.08.2026 | 11:31:20,143 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 19.08.2026 | 11:30:56,643 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 19.08.2026 | 11:30:50,427 | 20 | 412,70 | |
| 11 | 412,70 | |||
| 9 | 412,70 | |||
| 20 | 412,70 | |||
| 19.08.2026 | 11:30:29,430 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 19.08.2026 | 11:30:00,246 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 19.08.2026 | 11:28:46,294 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 19.08.2026 | 11:26:34,508 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 19.08.2026 | 11:26:09,406 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 19.08.2026 | 11:25:17,397 | 200 | 413,15 | |
| 200 | 413,15 | |||
| 200 | 413,15 | |||
| 19.08.2026 | 11:25:17,334 | 200 | 413,10 | |
| 200 | 413,10 | |||
| 200 | 413,10 | |||
| 19.08.2026 | 11:25:16,684 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 19.08.2026 | 11:23:41,027 | 756 | 412,50 | |
| 755 | 412,50 | |||
| 756 | 412,50 | |||
| 1 | 412,50 | |||
| 19.08.2026 | 11:22:28,656 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 19.08.2026 | 11:22:10,708 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 19.08.2026 | 11:21:59,623 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 19.08.2026 | 11:21:36,364 | 50 | 412,60 | |
| 42 | 412,60 | |||
| 8 | 412,60 | |||
| 50 | 412,60 | |||
| 19.08.2026 | 11:21:30,310 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 19.08.2026 | 11:20:51,583 | 13 | 412,90 | |
| 13 | 412,90 | |||
| 13 | 412,90 | |||
| 19.08.2026 | 11:20:41,865 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 19.08.2026 | 11:19:52,531 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 19.08.2026 | 11:18:04,631 | 70 | 412,65 | |
| 70 | 412,65 | |||
| 70 | 412,65 | |||
| 19.08.2026 | 11:17:39,808 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 19.08.2026 | 11:17:32,842 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 19.08.2026 | 11:16:17,345 | 13 | 412,75 | |
| 13 | 412,75 | |||
| 13 | 412,75 | |||
| 19.08.2026 | 11:14:01,062 | 12 | 412,70 | |
| 12 | 412,70 | |||
| 12 | 412,70 | |||
| 19.08.2026 | 11:13:26,280 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 19.08.2026 | 11:13:17,813 | 121 | 412,65 | |
| 121 | 412,65 | |||
| 121 | 412,65 | |||
| 19.08.2026 | 11:09:59,800 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 19.08.2026 | 11:09:40,062 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 19.08.2026 | 11:09:14,286 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 19.08.2026 | 11:09:09,193 | 60 | 412,80 | |
| 60 | 412,80 | |||
| 60 | 412,80 | |||
| 19.08.2026 | 11:08:54,863 | 8 | 412,80 | |
| 8 | 412,80 | |||
| 8 | 412,80 | |||
| 19.08.2026 | 11:08:39,623 | 34 | 412,80 | |
| 34 | 412,80 | |||
| 34 | 412,80 | |||
| 19.08.2026 | 11:08:35,782 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 19.08.2026 | 11:08:22,793 | 17 | 412,80 | |
| 17 | 412,80 | |||
| 17 | 412,80 | |||
| 19.08.2026 | 11:08:15,805 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 19.08.2026 | 11:06:27,622 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 19.08.2026 | 11:05:14,731 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 19.08.2026 | 11:03:58,093 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 19.08.2026 | 11:03:22,554 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 19.08.2026 | 11:03:21,949 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 19.08.2026 | 11:02:34,117 | 200 | 413,10 | |
| 200 | 413,10 | |||
| 200 | 413,10 | |||
| 19.08.2026 | 11:02:06,019 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 19.08.2026 | 11:01:46,048 | 15 | 413,55 | |
| 8 | 413,55 | |||
| 15 | 413,55 | |||
| 7 | 413,55 | |||
| 19.08.2026 | 11:01:06,234 | 100 | 412,95 | |
| 100 | 412,95 | |||
| 100 | 412,95 | |||
| 19.08.2026 | 10:59:59,150 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 19.08.2026 | 10:59:54,893 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 19.08.2026 | 10:59:30,861 | 90 | 412,90 | |
| 90 | 412,90 | |||
| 90 | 412,90 | |||
| 19.08.2026 | 10:57:05,987 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 19.08.2026 | 10:56:27,816 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 19.08.2026 | 10:56:26,303 | 21 | 412,75 | |
| 21 | 412,75 | |||
| 21 | 412,75 | |||
| 19.08.2026 | 10:55:48,948 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 19.08.2026 | 10:55:46,670 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 19.08.2026 | 10:55:16,093 | 70 | 412,75 | |
| 70 | 412,75 | |||
| 70 | 412,75 | |||
| 19.08.2026 | 10:53:29,907 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 19.08.2026 | 10:52:58,907 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 19.08.2026 | 10:52:46,876 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 19.08.2026 | 10:52:39,670 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 19.08.2026 | 10:52:19,400 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 19.08.2026 | 10:51:11,863 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 19.08.2026 | 10:51:10,626 | 8 | 412,55 | |
| 8 | 412,55 | |||
| 8 | 412,55 | |||
| 19.08.2026 | 10:50:56,271 | 100 | 412,55 | |
| 100 | 412,55 | |||
| 100 | 412,55 | |||
| 19.08.2026 | 10:49:17,677 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 19.08.2026 | 10:47:53,309 | 8 | 412,90 | |
| 8 | 412,90 | |||
| 8 | 412,90 | |||
| 19.08.2026 | 10:47:40,974 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 19.08.2026 | 10:46:00,413 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 19.08.2026 | 10:45:57,893 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 19.08.2026 | 10:45:50,482 | 20 | 412,85 | |
| 20 | 412,85 | |||
| 20 | 412,85 | |||
| 19.08.2026 | 10:45:08,274 | 10 | 412,80 | |
| 8 | 412,80 | |||
| 2 | 412,80 | |||
| 10 | 412,80 | |||
| 19.08.2026 | 10:42:21,684 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 19.08.2026 | 10:42:14,571 | 34 | 412,60 | |
| 34 | 412,60 | |||
| 34 | 412,60 | |||
| 19.08.2026 | 10:42:09,378 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 19.08.2026 | 10:42:04,264 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 19.08.2026 | 10:42:03,902 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 19.08.2026 | 10:41:32,286 | 60 | 412,50 | |
| 60 | 412,50 | |||
| 60 | 412,50 | |||
| 19.08.2026 | 10:41:06,671 | 100 | 412,55 | |
| 100 | 412,55 | |||
| 100 | 412,55 | |||
| 19.08.2026 | 10:41:06,380 | 8 | 412,55 | |
| 8 | 412,55 | |||
| 8 | 412,55 | |||
| 19.08.2026 | 10:38:33,429 | 30 | 412,65 | |
| 30 | 412,65 | |||
| 30 | 412,65 | |||
| 19.08.2026 | 10:37:11,660 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 19.08.2026 | 10:36:13,128 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 19.08.2026 | 10:35:54,331 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 19.08.2026 | 10:35:41,100 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 19.08.2026 | 10:35:21,260 | 30 | 412,70 | |
| 30 | 412,70 | |||
| 30 | 412,70 | |||
| 19.08.2026 | 10:35:01,474 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 19.08.2026 | 10:34:34,605 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 19.08.2026 | 10:33:03,977 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 19.08.2026 | 10:33:01,393 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 19.08.2026 | 10:31:25,291 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 19.08.2026 | 10:31:22,629 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 19.08.2026 | 10:31:22,423 | 28 | 413,20 | |
| 28 | 413,20 | |||
| 28 | 413,20 | |||
| 19.08.2026 | 10:30:54,791 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 19.08.2026 | 10:30:41,850 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 19.08.2026 | 10:30:41,279 | 70 | 412,75 | |
| 70 | 412,75 | |||
| 70 | 412,75 | |||
| 19.08.2026 | 10:30:12,089 | 115 | 412,75 | |
| 115 | 412,75 | |||
| 115 | 412,75 | |||
| 19.08.2026 | 10:29:59,951 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 19.08.2026 | 10:29:14,709 | 12 | 412,75 | |
| 12 | 412,75 | |||
| 12 | 412,75 | |||
| 19.08.2026 | 10:29:11,462 | 25 | 412,75 | |
| 25 | 412,75 | |||
| 25 | 412,75 | |||
| 19.08.2026 | 10:28:45,611 | 22 | 413,15 | |
| 22 | 413,15 | |||
| 22 | 413,15 | |||
| 19.08.2026 | 10:27:41,018 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 19.08.2026 | 10:27:20,715 | 45 | 413,35 | |
| 45 | 413,35 | |||
| 45 | 413,35 | |||
| 19.08.2026 | 10:27:04,508 | 9 | 412,85 | |
| 9 | 412,85 | |||
| 9 | 412,85 | |||
| 19.08.2026 | 10:26:49,927 | 96 | 412,85 | |
| 96 | 412,85 | |||
| 96 | 412,85 | |||
| 19.08.2026 | 10:25:47,738 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 19.08.2026 | 10:25:29,519 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 19.08.2026 | 10:25:09,478 | 20 | 412,55 | |
| 20 | 412,55 | |||
| 20 | 412,55 | |||
| 19.08.2026 | 10:25:08,899 | 48 | 412,55 | |
| 48 | 412,55 | |||
| 48 | 412,55 | |||
| 19.08.2026 | 10:24:18,102 | 295 | 412,60 | |
| 295 | 412,60 | |||
| 295 | 412,60 | |||
| 19.08.2026 | 10:23:42,309 | 28 | 412,55 | |
| 28 | 412,55 | |||
| 28 | 412,55 | |||
| 19.08.2026 | 10:23:36,513 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 19.08.2026 | 10:23:20,925 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 19.08.2026 | 10:23:02,534 | 30 | 413,15 | |
| 30 | 413,15 | |||
| 30 | 413,15 | |||
| 19.08.2026 | 10:22:38,425 | 18 | 412,55 | |
| 18 | 412,55 | |||
| 18 | 412,55 | |||
| 19.08.2026 | 10:21:42,939 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 19.08.2026 | 10:21:32,774 | 17 | 413,00 | |
| 17 | 413,00 | |||
| 17 | 413,00 | |||
| 19.08.2026 | 10:21:13,593 | 4 | 412,45 | |
| 4 | 412,45 | |||
| 4 | 412,45 | |||
| 19.08.2026 | 10:21:08,367 | 21 | 412,90 | |
| 21 | 412,90 | |||
| 21 | 412,90 | |||
| 19.08.2026 | 10:20:08,991 | 15 | 412,40 | |
| 15 | 412,40 | |||
| 15 | 412,40 | |||
| 19.08.2026 | 10:19:29,998 | 80 | 412,35 | |
| 80 | 412,35 | |||
| 80 | 412,35 | |||
| 19.08.2026 | 10:19:29,629 | 80 | 413,05 | |
| 80 | 413,05 | |||
| 80 | 413,05 | |||
| 19.08.2026 | 10:19:28,859 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 19.08.2026 | 10:19:25,732 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 19.08.2026 | 10:19:24,869 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 19.08.2026 | 10:18:09,651 | 7 | 412,35 | |
| 7 | 412,35 | |||
| 7 | 412,35 | |||
| 19.08.2026 | 10:17:44,062 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 19.08.2026 | 10:17:19,010 | 25 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 19.08.2026 | 10:16:32,925 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 19.08.2026 | 10:16:10,748 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 19.08.2026 | 10:15:21,465 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 19.08.2026 | 10:15:10,541 | 8 | 412,15 | |
| 8 | 412,15 | |||
| 8 | 412,15 | |||
| 19.08.2026 | 10:13:35,061 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 19.08.2026 | 10:13:18,005 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 19.08.2026 | 10:13:03,024 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 19.08.2026 | 10:12:58,598 | 6 | 412,05 | |
| 6 | 412,05 | |||
| 6 | 412,05 | |||
| 19.08.2026 | 10:12:54,014 | 22 | 411,70 | |
| 22 | 411,70 | |||
| 22 | 411,70 | |||
| 19.08.2026 | 10:12:22,414 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 19.08.2026 | 10:12:07,683 | 25 | 412,05 | |
| 25 | 412,05 | |||
| 25 | 412,05 | |||
| 19.08.2026 | 10:11:35,293 | 6 | 412,05 | |
| 3 | 412,05 | |||
| 6 | 412,05 | |||
| 3 | 412,05 | |||
| 19.08.2026 | 10:11:35,051 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 19.08.2026 | 10:11:34,844 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 19.08.2026 | 10:11:34,659 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 19.08.2026 | 10:11:34,620 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 19.08.2026 | 10:11:34,413 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 19.08.2026 | 10:11:05,166 | 11 | 412,05 | |
| 11 | 412,05 | |||
| 11 | 412,05 | |||
| 19.08.2026 | 10:10:45,858 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 19.08.2026 | 10:09:50,647 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 19.08.2026 | 10:09:32,671 | 67 | 411,85 | |
| 22 | 411,85 | |||
| 45 | 411,85 | |||
| 67 | 411,85 | |||
| 19.08.2026 | 10:09:32,330 | 35 | 411,85 | |
| 35 | 411,85 | |||
| 35 | 411,85 | |||
| 19.08.2026 | 10:09:26,791 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 19.08.2026 | 10:09:06,162 | 11 | 411,85 | |
| 11 | 411,85 | |||
| 11 | 411,85 | |||
| 19.08.2026 | 10:09:05,409 | 32 | 411,85 | |
| 32 | 411,85 | |||
| 32 | 411,85 | |||
| 19.08.2026 | 10:09:04,628 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 19.08.2026 | 10:09:04,137 | 18 | 411,85 | |
| 18 | 411,85 | |||
| 18 | 411,85 | |||
| 19.08.2026 | 10:09:03,623 | 19 | 411,85 | |
| 19 | 411,85 | |||
| 19 | 411,85 | |||
| 19.08.2026 | 10:09:03,048 | 18 | 411,85 | |
| 18 | 411,85 | |||
| 18 | 411,85 | |||
| 19.08.2026 | 10:08:56,723 | 55 | 411,75 | |
| 55 | 411,75 | |||
| 55 | 411,75 | |||
| 19.08.2026 | 10:08:50,181 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 19.08.2026 | 10:08:46,259 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 19.08.2026 | 10:08:28,252 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 19.08.2026 | 10:08:23,405 | 100 | 411,85 | |
| 100 | 411,85 | |||
| 100 | 411,85 | |||
| 19.08.2026 | 10:08:22,820 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 19.08.2026 | 10:06:42,590 | 163 | 411,00 | |
| 10 | 411,00 | |||
| 2 | 411,00 | |||
| 3 | 411,00 | |||
| 25 | 411,00 | |||
| 163 | 411,00 | |||
| 31 | 411,00 | |||
| 25 | 411,00 | |||
| 7 | 411,00 | |||
| 20 | 411,00 | |||
| 25 | 411,00 | |||
| 15 | 411,00 | |||
| 19.08.2026 | 10:06:39,575 | 427 | 411,00 | |
| 427 | 411,00 | |||
| 354 | 411,00 | |||
| 50 | 411,00 | |||
| 20 | 411,00 | |||
| 3 | 411,00 | |||
| 19.08.2026 | 10:06:33,164 | 100 | 411,05 | |
| 100 | 411,05 | |||
| 100 | 411,05 | |||
| 19.08.2026 | 10:06:33,047 | 273 | 411,05 | |
| 273 | 411,05 | |||
| 173 | 411,05 | |||
| 100 | 411,05 | |||
| 19.08.2026 | 10:06:31,639 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 19.08.2026 | 10:06:30,909 | 13 | 411,50 | |
| 13 | 411,50 | |||
| 13 | 411,50 | |||
| 19.08.2026 | 10:06:30,510 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 19.08.2026 | 10:06:30,250 | 11 | 411,50 | |
| 1 | 411,50 | |||
| 11 | 411,50 | |||
| 4 | 411,50 | |||
| 6 | 411,50 | |||
| 19.08.2026 | 10:06:30,141 | 19 | 411,50 | |
| 2 | 411,50 | |||
| 4 | 411,50 | |||
| 2 | 411,50 | |||
| 6 | 411,50 | |||
| 19 | 411,50 | |||
| 1 | 411,50 | |||
| 4 | 411,50 | |||
| 19.08.2026 | 10:06:30,061 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 19.08.2026 | 10:06:28,003 | 116 | 411,50 | |
| 116 | 411,50 | |||
| 116 | 411,50 | |||
| 19.08.2026 | 10:06:27,816 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 19.08.2026 | 10:05:37,909 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 19.08.2026 | 10:05:25,511 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 19.08.2026 | 10:05:09,514 | 40 | 411,05 | |
| 40 | 411,05 | |||
| 40 | 411,05 | |||
| 19.08.2026 | 10:04:10,725 | 12 | 411,80 | |
| 12 | 411,80 | |||
| 12 | 411,80 | |||
| 19.08.2026 | 10:04:00,939 | 189 | 411,05 | |
| 40 | 411,05 | |||
| 40 | 411,05 | |||
| 8 | 411,05 | |||
| 40 | 411,05 | |||
| 25 | 411,05 | |||
| 10 | 411,05 | |||
| 189 | 411,05 | |||
| 26 | 411,05 | |||
| 19.08.2026 | 10:04:00,687 | 265 | 411,05 | |
| 87 | 411,05 | |||
| 14 | 411,05 | |||
| 4 | 411,05 | |||
| 11 | 411,05 | |||
| 4 | 411,05 | |||
| 2 | 411,05 | |||
| 50 | 411,05 | |||
| 4 | 411,05 | |||
| 261 | 411,05 | |||
| 4 | 411,05 | |||
| 2 | 411,05 | |||
| 85 | 411,05 | |||
| 2 | 411,05 | |||
| 19.08.2026 | 10:03:53,577 | 300 | 411,35 | |
| 19 | 411,35 | |||
| 15 | 411,35 | |||
| 10 | 411,35 | |||
| 15 | 411,35 | |||
| 10 | 411,35 | |||
| 30 | 411,35 | |||
| 67 | 411,35 | |||
| 10 | 411,35 | |||
| 8 | 411,35 | |||
| 4 | 411,35 | |||
| 12 | 411,35 | |||
| 6 | 411,35 | |||
| 10 | 411,35 | |||
| 15 | 411,35 | |||
| 300 | 411,35 | |||
| 18 | 411,35 | |||
| 15 | 411,35 | |||
| 8 | 411,35 | |||
| 13 | 411,35 | |||
| 15 | 411,35 | |||
| 19.08.2026 | 10:03:53,390 | 300 | 411,45 | |
| 300 | 411,45 | |||
| 300 | 411,45 | |||
| 19.08.2026 | 10:03:53,140 | 104 | 412,00 | |
| 10 | 412,00 | |||
| 40 | 412,00 | |||
| 24 | 412,00 | |||
| 20 | 412,00 | |||
| 104 | 412,00 | |||
| 10 | 412,00 | |||
| 19.08.2026 | 10:03:51,201 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 19.08.2026 | 10:03:49,196 | 9 | 412,05 | |
| 9 | 412,05 | |||
| 9 | 412,05 | |||
| 19.08.2026 | 10:03:34,318 | 17 | 412,05 | |
| 16 | 412,05 | |||
| 17 | 412,05 | |||
| 1 | 412,05 | |||
| 19.08.2026 | 10:03:34,246 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 19.08.2026 | 10:01:54,627 | 30 | 412,50 | |
| 30 | 412,50 | |||
| 30 | 412,50 | |||
| 19.08.2026 | 10:01:54,486 | 13 | 412,50 | |
| 3 | 412,50 | |||
| 13 | 412,50 | |||
| 10 | 412,50 | |||
| 19.08.2026 | 10:01:54,336 | 86 | 413,00 | |
| 50 | 413,00 | |||
| 24 | 413,00 | |||
| 12 | 413,00 | |||
| 86 | 413,00 | |||
| 19.08.2026 | 10:01:30,226 | 72 | 413,05 | |
| 72 | 413,05 | |||
| 72 | 413,05 | |||
| 19.08.2026 | 10:00:41,853 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 19.08.2026 | 10:00:22,551 | 75 | 413,15 | |
| 75 | 413,15 | |||
| 75 | 413,15 | |||
| 19.08.2026 | 09:59:56,668 | 100 | 413,20 | |
| 100 | 413,20 | |||
| 100 | 413,20 | |||
| 19.08.2026 | 09:58:32,781 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 19.08.2026 | 09:58:22,637 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 19.08.2026 | 09:58:16,354 | 76 | 413,25 | |
| 76 | 413,25 | |||
| 76 | 413,25 | |||
| 19.08.2026 | 09:58:14,429 | 12 | 413,20 | |
| 12 | 413,20 | |||
| 12 | 413,20 | |||
| 19.08.2026 | 09:57:11,597 | 24 | 413,35 | |
| 24 | 413,35 | |||
| 24 | 413,35 | |||
| 19.08.2026 | 09:55:22,024 | 100 | 413,20 | |
| 100 | 413,20 | |||
| 100 | 413,20 | |||
| 19.08.2026 | 09:55:09,067 | 80 | 413,30 | |
| 80 | 413,30 | |||
| 80 | 413,30 | |||
| 19.08.2026 | 09:54:51,100 | 24 | 413,55 | |
| 24 | 413,55 | |||
| 24 | 413,55 | |||
| 19.08.2026 | 09:53:15,769 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 11 | 413,55 | |||
| 19.08.2026 | 09:53:10,042 | 7 | 413,55 | |
| 7 | 413,55 | |||
| 7 | 413,55 | |||
| 19.08.2026 | 09:51:59,597 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 19.08.2026 | 09:51:50,442 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 19.08.2026 | 09:51:49,053 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.08.2026 | 09:51:45,269 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.08.2026 | 09:51:38,528 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.08.2026 | 09:49:25,131 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 19.08.2026 | 09:48:50,068 | 30 | 413,45 | |
| 30 | 413,45 | |||
| 30 | 413,45 | |||
| 19.08.2026 | 09:48:34,983 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 19.08.2026 | 09:48:13,381 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 19.08.2026 | 09:48:12,517 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 19.08.2026 | 09:47:45,166 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 19.08.2026 | 09:46:35,687 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 19.08.2026 | 09:45:51,600 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 19.08.2026 | 09:45:44,495 | 39 | 413,45 | |
| 39 | 413,45 | |||
| 39 | 413,45 | |||
| 19.08.2026 | 09:45:44,202 | 11 | 413,45 | |
| 11 | 413,45 | |||
| 11 | 413,45 | |||
| 19.08.2026 | 09:43:37,419 | 30 | 413,45 | |
| 30 | 413,45 | |||
| 30 | 413,45 | |||
| 19.08.2026 | 09:43:27,385 | 36 | 413,65 | |
| 36 | 413,65 | |||
| 36 | 413,65 | |||
| 19.08.2026 | 09:43:27,177 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 19.08.2026 | 09:43:23,524 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.08.2026 | 09:42:55,899 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 19.08.2026 | 09:41:35,599 | 85 | 413,70 | |
| 85 | 413,70 | |||
| 85 | 413,70 | |||
| 19.08.2026 | 09:40:55,087 | 30 | 413,35 | |
| 30 | 413,35 | |||
| 30 | 413,35 | |||
| 19.08.2026 | 09:40:43,188 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 19.08.2026 | 09:40:04,297 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 19.08.2026 | 09:37:15,738 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.08.2026 | 09:37:07,906 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.08.2026 | 09:36:34,862 | 11 | 413,35 | |
| 8 | 413,35 | |||
| 3 | 413,35 | |||
| 11 | 413,35 | |||
| 19.08.2026 | 09:36:22,211 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 19.08.2026 | 09:35:31,325 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 11 | 413,55 | |||
| 19.08.2026 | 09:35:29,268 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 11 | 413,55 | |||
| 19.08.2026 | 09:35:28,282 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 19.08.2026 | 09:35:27,952 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 19.08.2026 | 09:35:27,621 | 95 | 413,60 | |
| 95 | 413,60 | |||
| 95 | 413,60 | |||
| 19.08.2026 | 09:35:03,861 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.08.2026 | 09:34:22,512 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 19.08.2026 | 09:33:17,537 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 19.08.2026 | 09:33:10,310 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 19.08.2026 | 09:30:15,709 | 18 | 413,75 | |
| 18 | 413,75 | |||
| 18 | 413,75 | |||
| 19.08.2026 | 09:30:00,626 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.08.2026 | 09:29:54,061 | 6 | 413,70 | |
| 6 | 413,70 | |||
| 6 | 413,70 | |||
| 19.08.2026 | 09:29:23,834 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.08.2026 | 09:29:20,427 | 38 | 413,70 | |
| 38 | 413,70 | |||
| 38 | 413,70 | |||
| 19.08.2026 | 09:29:13,020 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.08.2026 | 09:28:51,828 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.08.2026 | 09:28:21,801 | 11 | 413,95 | |
| 11 | 413,95 | |||
| 11 | 413,95 | |||
| 19.08.2026 | 09:27:22,396 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 19.08.2026 | 09:27:07,638 | 18 | 413,75 | |
| 18 | 413,75 | |||
| 18 | 413,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00