Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
900
258,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:23,262 | 8 | 258,55 | |
| 8 | 258,55 | |||
| 8 | 258,55 | |||
| 01.07.2026 | 21:54:38,045 | 478 | 258,55 | |
| 478 | 258,55 | |||
| 478 | 258,55 | |||
| 01.07.2026 | 21:52:28,826 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 01.07.2026 | 21:51:22,146 | 8 | 258,35 | |
| 8 | 258,35 | |||
| 8 | 258,35 | |||
| 01.07.2026 | 21:44:55,430 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 01.07.2026 | 21:43:11,172 | 40 | 258,35 | |
| 40 | 258,35 | |||
| 40 | 258,35 | |||
| 01.07.2026 | 21:42:21,334 | 14 | 258,30 | |
| 14 | 258,30 | |||
| 14 | 258,30 | |||
| 01.07.2026 | 21:42:15,695 | 181 | 258,45 | |
| 181 | 258,45 | |||
| 181 | 258,45 | |||
| 01.07.2026 | 21:38:41,097 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 01.07.2026 | 21:33:58,759 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 01.07.2026 | 21:33:25,432 | 13 | 258,30 | |
| 13 | 258,30 | |||
| 13 | 258,30 | |||
| 01.07.2026 | 21:30:20,225 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 01.07.2026 | 21:30:18,718 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 01.07.2026 | 21:26:07,135 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 01.07.2026 | 21:23:56,542 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 01.07.2026 | 21:23:19,633 | 15 | 258,55 | |
| 15 | 258,55 | |||
| 15 | 258,55 | |||
| 01.07.2026 | 21:19:10,177 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 01.07.2026 | 21:19:01,965 | 100 | 258,90 | |
| 100 | 258,90 | |||
| 100 | 258,90 | |||
| 01.07.2026 | 21:18:17,501 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 01.07.2026 | 21:18:12,333 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 01.07.2026 | 21:17:49,514 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 01.07.2026 | 21:15:24,562 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 01.07.2026 | 21:15:09,222 | 25 | 258,95 | |
| 25 | 258,95 | |||
| 25 | 258,95 | |||
| 01.07.2026 | 21:15:04,757 | 200 | 258,85 | |
| 200 | 258,85 | |||
| 200 | 258,85 | |||
| 01.07.2026 | 21:10:11,167 | 20 | 258,75 | |
| 20 | 258,75 | |||
| 20 | 258,75 | |||
| 01.07.2026 | 21:06:06,871 | 592 | 259,00 | |
| 592 | 259,00 | |||
| 592 | 259,00 | |||
| 01.07.2026 | 21:05:35,171 | 40 | 259,00 | |
| 40 | 259,00 | |||
| 40 | 259,00 | |||
| 01.07.2026 | 20:58:40,484 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 01.07.2026 | 20:56:53,969 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2026 | 20:56:13,031 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 50 | 259,20 | |||
| 01.07.2026 | 20:55:24,708 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 01.07.2026 | 20:55:23,664 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 01.07.2026 | 20:55:10,659 | 41 | 259,40 | |
| 41 | 259,40 | |||
| 41 | 259,40 | |||
| 01.07.2026 | 20:54:14,525 | 12 | 259,40 | |
| 12 | 259,40 | |||
| 12 | 259,40 | |||
| 01.07.2026 | 20:52:54,619 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 01.07.2026 | 20:50:57,037 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 01.07.2026 | 20:50:26,907 | 60 | 259,55 | |
| 60 | 259,55 | |||
| 60 | 259,55 | |||
| 01.07.2026 | 20:50:25,782 | 3 | 259,55 | |
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 01.07.2026 | 20:49:37,694 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 01.07.2026 | 20:44:23,415 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 01.07.2026 | 20:41:41,221 | 30 | 259,30 | |
| 30 | 259,30 | |||
| 30 | 259,30 | |||
| 01.07.2026 | 20:36:44,359 | 12 | 259,20 | |
| 12 | 259,20 | |||
| 12 | 259,20 | |||
| 01.07.2026 | 20:36:17,762 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 01.07.2026 | 20:31:01,266 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 01.07.2026 | 20:29:18,476 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 01.07.2026 | 20:28:49,480 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 01.07.2026 | 20:28:39,591 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 01.07.2026 | 20:26:39,663 | 6 | 259,00 | |
| 6 | 259,00 | |||
| 6 | 259,00 | |||
| 01.07.2026 | 20:26:33,283 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 01.07.2026 | 20:26:19,870 | 30 | 259,00 | |
| 30 | 259,00 | |||
| 30 | 259,00 | |||
| 01.07.2026 | 20:26:11,739 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 01.07.2026 | 20:25:59,980 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 01.07.2026 | 20:25:01,562 | 2 | 258,85 | |
| 2 | 258,85 | |||
| 2 | 258,85 | |||
| 01.07.2026 | 20:23:31,494 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 01.07.2026 | 20:23:00,339 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 01.07.2026 | 20:22:57,360 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 01.07.2026 | 20:22:04,920 | 3 | 259,25 | |
| 3 | 259,25 | |||
| 3 | 259,25 | |||
| 01.07.2026 | 20:20:04,006 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2026 | 20:17:30,167 | 8 | 258,95 | |
| 8 | 258,95 | |||
| 8 | 258,95 | |||
| 01.07.2026 | 20:15:11,957 | 15 | 258,90 | |
| 15 | 258,90 | |||
| 15 | 258,90 | |||
| 01.07.2026 | 20:14:40,297 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 01.07.2026 | 20:12:32,427 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 01.07.2026 | 20:10:21,364 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.07.2026 | 20:09:10,171 | 4 | 258,85 | |
| 4 | 258,85 | |||
| 4 | 258,85 | |||
| 01.07.2026 | 20:06:57,157 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2026 | 20:06:31,304 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 01.07.2026 | 20:03:32,109 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 01.07.2026 | 20:02:37,176 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01.07.2026 | 20:02:12,128 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 01.07.2026 | 20:02:11,237 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 01.07.2026 | 19:58:28,280 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.07.2026 | 19:55:04,929 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 01.07.2026 | 19:53:20,350 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 01.07.2026 | 19:51:42,046 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 01.07.2026 | 19:51:14,758 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 01.07.2026 | 19:51:12,397 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 01.07.2026 | 19:51:07,669 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 01.07.2026 | 19:47:07,822 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 01.07.2026 | 19:46:38,255 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01.07.2026 | 19:45:44,458 | 12 | 258,55 | |
| 12 | 258,55 | |||
| 12 | 258,55 | |||
| 01.07.2026 | 19:45:35,466 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 01.07.2026 | 19:44:56,266 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 01.07.2026 | 19:38:31,411 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2026 | 19:37:23,464 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 01.07.2026 | 19:36:07,402 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 01.07.2026 | 19:33:52,977 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 01.07.2026 | 19:32:06,181 | 20 | 258,35 | |
| 20 | 258,35 | |||
| 20 | 258,35 | |||
| 01.07.2026 | 19:29:56,717 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.07.2026 | 19:29:49,249 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.07.2026 | 19:27:27,293 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 01.07.2026 | 19:23:59,149 | 40 | 258,35 | |
| 40 | 258,35 | |||
| 40 | 258,35 | |||
| 01.07.2026 | 19:22:27,648 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.07.2026 | 19:22:02,126 | 57 | 258,50 | |
| 57 | 258,50 | |||
| 57 | 258,50 | |||
| 01.07.2026 | 19:18:46,392 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 01.07.2026 | 19:16:37,725 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 01.07.2026 | 19:14:11,514 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 01.07.2026 | 19:13:43,137 | 30 | 258,25 | |
| 30 | 258,25 | |||
| 30 | 258,25 | |||
| 01.07.2026 | 19:12:25,886 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01.07.2026 | 19:12:00,033 | 8 | 258,50 | |
| 8 | 258,50 | |||
| 8 | 258,50 | |||
| 01.07.2026 | 19:10:43,879 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 01.07.2026 | 19:10:30,614 | 50 | 258,35 | |
| 50 | 258,35 | |||
| 50 | 258,35 | |||
| 01.07.2026 | 19:07:52,538 | 45 | 258,20 | |
| 45 | 258,20 | |||
| 45 | 258,20 | |||
| 01.07.2026 | 19:07:19,792 | 7 | 258,35 | |
| 7 | 258,35 | |||
| 7 | 258,35 | |||
| 01.07.2026 | 19:07:05,295 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 01.07.2026 | 19:06:59,284 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 01.07.2026 | 19:06:02,662 | 15 | 258,35 | |
| 15 | 258,35 | |||
| 15 | 258,35 | |||
| 01.07.2026 | 19:05:21,646 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 01.07.2026 | 18:57:58,596 | 141 | 258,40 | |
| 141 | 258,40 | |||
| 141 | 258,40 | |||
| 01.07.2026 | 18:57:31,103 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2026 | 18:57:29,661 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2026 | 18:57:10,850 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 01.07.2026 | 18:56:32,418 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.07.2026 | 18:52:14,246 | 11 | 258,80 | |
| 11 | 258,80 | |||
| 11 | 258,80 | |||
| 01.07.2026 | 18:51:46,150 | 200 | 258,90 | |
| 200 | 258,90 | |||
| 200 | 258,90 | |||
| 01.07.2026 | 18:50:06,686 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 01.07.2026 | 18:49:56,899 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 01.07.2026 | 18:48:58,560 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 01.07.2026 | 18:44:41,823 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 01.07.2026 | 18:42:24,032 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 01.07.2026 | 18:41:52,964 | 28 | 258,70 | |
| 28 | 258,70 | |||
| 28 | 258,70 | |||
| 01.07.2026 | 18:41:34,925 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 01.07.2026 | 18:36:33,635 | 120 | 258,75 | |
| 120 | 258,75 | |||
| 120 | 258,75 | |||
| 01.07.2026 | 18:35:57,754 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.07.2026 | 18:32:21,976 | 19 | 258,70 | |
| 19 | 258,70 | |||
| 19 | 258,70 | |||
| 01.07.2026 | 18:28:11,804 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 01.07.2026 | 18:27:22,200 | 80 | 259,25 | |
| 80 | 259,25 | |||
| 80 | 259,25 | |||
| 01.07.2026 | 18:24:11,910 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 01.07.2026 | 18:23:50,563 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 01.07.2026 | 18:23:40,374 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 01.07.2026 | 18:23:34,239 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2026 | 18:23:32,008 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 01.07.2026 | 18:22:48,456 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2026 | 18:21:33,176 | 8 | 259,25 | |
| 8 | 259,25 | |||
| 8 | 259,25 | |||
| 01.07.2026 | 18:21:19,786 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2026 | 18:20:54,784 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 01.07.2026 | 18:20:44,525 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 01.07.2026 | 18:19:45,543 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 01.07.2026 | 18:19:26,623 | 169 | 259,25 | |
| 169 | 259,25 | |||
| 169 | 259,25 | |||
| 01.07.2026 | 18:19:11,969 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 01.07.2026 | 18:18:41,353 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 01.07.2026 | 18:18:17,524 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 01.07.2026 | 18:16:30,720 | 9 | 259,10 | |
| 9 | 259,10 | |||
| 9 | 259,10 | |||
| 01.07.2026 | 18:16:19,018 | 65 | 259,00 | |
| 65 | 259,00 | |||
| 65 | 259,00 | |||
| 01.07.2026 | 18:12:48,859 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 01.07.2026 | 18:09:38,662 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 01.07.2026 | 18:06:13,509 | 8 | 259,25 | |
| 8 | 259,25 | |||
| 8 | 259,25 | |||
| 01.07.2026 | 18:05:50,716 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 01.07.2026 | 18:05:13,553 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 01.07.2026 | 18:04:04,289 | 32 | 259,35 | |
| 32 | 259,35 | |||
| 32 | 259,35 | |||
| 01.07.2026 | 18:03:26,022 | 5 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 01.07.2026 | 18:02:54,806 | 50 | 259,15 | |
| 50 | 259,15 | |||
| 50 | 259,15 | |||
| 01.07.2026 | 18:02:03,531 | 6 | 259,25 | |
| 6 | 259,25 | |||
| 6 | 259,25 | |||
| 01.07.2026 | 18:01:37,824 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 01.07.2026 | 18:01:18,068 | 17 | 259,30 | |
| 17 | 259,30 | |||
| 17 | 259,30 | |||
| 01.07.2026 | 17:59:46,442 | 5 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 01.07.2026 | 17:59:39,535 | 100 | 259,30 | |
| 100 | 259,30 | |||
| 100 | 259,30 | |||
| 01.07.2026 | 17:56:57,466 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 01.07.2026 | 17:56:45,898 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 01.07.2026 | 17:56:23,402 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 01.07.2026 | 17:55:53,261 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 01.07.2026 | 17:55:48,650 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 01.07.2026 | 17:55:17,845 | 46 | 259,30 | |
| 46 | 259,30 | |||
| 46 | 259,30 | |||
| 01.07.2026 | 17:54:07,061 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 01.07.2026 | 17:54:02,183 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 01.07.2026 | 17:53:19,739 | 40 | 259,20 | |
| 40 | 259,20 | |||
| 40 | 259,20 | |||
| 01.07.2026 | 17:52:41,943 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 01.07.2026 | 17:52:26,564 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 01.07.2026 | 17:51:44,125 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 01.07.2026 | 17:51:31,795 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2026 | 17:51:25,153 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 01.07.2026 | 17:50:45,444 | 5 | 259,55 | |
| 5 | 259,55 | |||
| 5 | 259,55 | |||
| 01.07.2026 | 17:50:44,087 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 01.07.2026 | 17:50:32,412 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 01.07.2026 | 17:50:14,632 | 9 | 259,40 | |
| 9 | 259,40 | |||
| 9 | 259,40 | |||
| 01.07.2026 | 17:50:07,974 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 01.07.2026 | 17:49:37,172 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 01.07.2026 | 17:49:09,563 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 01.07.2026 | 17:48:50,814 | 40 | 259,30 | |
| 40 | 259,30 | |||
| 40 | 259,30 | |||
| 01.07.2026 | 17:48:20,098 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 01.07.2026 | 17:48:02,815 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 01.07.2026 | 17:47:39,546 | 7 | 259,10 | |
| 7 | 259,10 | |||
| 7 | 259,10 | |||
| 01.07.2026 | 17:44:23,672 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 01.07.2026 | 17:44:15,795 | 7 | 259,10 | |
| 7 | 259,10 | |||
| 7 | 259,10 | |||
| 01.07.2026 | 17:44:11,951 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 01.07.2026 | 17:44:11,087 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 01.07.2026 | 17:44:06,275 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 01.07.2026 | 17:43:47,101 | 19 | 259,25 | |
| 19 | 259,25 | |||
| 19 | 259,25 | |||
| 01.07.2026 | 17:42:52,256 | 3 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 01.07.2026 | 17:42:26,430 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 01.07.2026 | 17:42:26,102 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 01.07.2026 | 17:40:39,092 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 01.07.2026 | 17:38:33,084 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 01.07.2026 | 17:38:28,899 | 18 | 259,20 | |
| 18 | 259,20 | |||
| 18 | 259,20 | |||
| 01.07.2026 | 17:38:24,503 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 01.07.2026 | 17:37:56,708 | 12 | 259,20 | |
| 12 | 259,20 | |||
| 12 | 259,20 | |||
| 01.07.2026 | 17:37:21,035 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 01.07.2026 | 17:35:42,947 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 01.07.2026 | 17:35:37,163 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 01.07.2026 | 17:34:42,834 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 01.07.2026 | 17:34:39,923 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 01.07.2026 | 17:33:51,594 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 01.07.2026 | 17:32:08,445 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 01.07.2026 | 17:31:42,936 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 01.07.2026 | 17:30:34,292 | 12 | 259,40 | |
| 12 | 259,40 | |||
| 12 | 259,40 | |||
| 01.07.2026 | 17:30:20,141 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 01.07.2026 | 17:29:51,260 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 01.07.2026 | 17:28:12,456 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 01.07.2026 | 17:25:50,646 | 40 | 260,25 | |
| 40 | 260,25 | |||
| 40 | 260,25 | |||
| 01.07.2026 | 17:25:46,698 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 01.07.2026 | 17:24:54,995 | 40 | 260,30 | |
| 40 | 260,30 | |||
| 40 | 260,30 | |||
| 01.07.2026 | 17:24:21,513 | 100 | 260,15 | |
| 100 | 260,15 | |||
| 100 | 260,15 | |||
| 01.07.2026 | 17:24:08,883 | 400 | 260,30 | |
| 400 | 260,30 | |||
| 400 | 260,30 | |||
| 01.07.2026 | 17:24:08,823 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 01.07.2026 | 17:24:01,582 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 01.07.2026 | 17:23:56,628 | 11 | 260,30 | |
| 11 | 260,30 | |||
| 11 | 260,30 | |||
| 01.07.2026 | 17:23:55,741 | 4 | 260,35 | |
| 4 | 260,35 | |||
| 4 | 260,35 | |||
| 01.07.2026 | 17:23:30,472 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 01.07.2026 | 17:22:34,609 | 45 | 260,35 | |
| 45 | 260,35 | |||
| 45 | 260,35 | |||
| 01.07.2026 | 17:21:57,536 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 01.07.2026 | 17:21:49,210 | 2 | 260,15 | |
| 2 | 260,15 | |||
| 2 | 260,15 | |||
| 01.07.2026 | 17:21:42,805 | 257 | 260,00 | |
| 7 | 260,00 | |||
| 3 | 260,00 | |||
| 115 | 260,00 | |||
| 3 | 260,00 | |||
| 11 | 260,00 | |||
| 55 | 260,00 | |||
| 4 | 260,00 | |||
| 1 | 260,00 | |||
| 12 | 260,00 | |||
| 257 | 260,00 | |||
| 20 | 260,00 | |||
| 1 | 260,00 | |||
| 20 | 260,00 | |||
| 5 | 260,00 | |||
| 01.07.2026 | 17:21:19,064 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 01.07.2026 | 17:20:34,243 | 40 | 259,65 | |
| 40 | 259,65 | |||
| 40 | 259,65 | |||
| 01.07.2026 | 17:20:32,190 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 01.07.2026 | 17:20:19,989 | 12 | 259,60 | |
| 12 | 259,60 | |||
| 12 | 259,60 | |||
| 01.07.2026 | 17:18:24,658 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 01.07.2026 | 17:18:20,702 | 35 | 259,50 | |
| 35 | 259,50 | |||
| 35 | 259,50 | |||
| 01.07.2026 | 17:18:13,987 | 1 600 | 259,50 | |
| 1 289 | 259,50 | |||
| 1 600 | 259,50 | |||
| 311 | 259,50 | |||
| 01.07.2026 | 17:18:04,686 | 1 500 | 259,50 | |
| 1 500 | 259,50 | |||
| 1 500 | 259,50 | |||
| 01.07.2026 | 17:17:17,371 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 01.07.2026 | 17:16:12,487 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 01.07.2026 | 17:15:30,280 | 70 | 258,75 | |
| 70 | 258,75 | |||
| 70 | 258,75 | |||
| 01.07.2026 | 17:14:46,570 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 01.07.2026 | 17:13:20,055 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2026 | 17:13:05,838 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.07.2026 | 17:13:04,264 | 11 | 258,75 | |
| 11 | 258,75 | |||
| 11 | 258,75 | |||
| 01.07.2026 | 17:12:12,007 | 7 | 258,95 | |
| 7 | 258,95 | |||
| 7 | 258,95 | |||
| 01.07.2026 | 17:12:01,492 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 01.07.2026 | 17:11:54,843 | 49 | 259,15 | |
| 49 | 259,15 | |||
| 49 | 259,15 | |||
| 01.07.2026 | 17:11:43,876 | 30 | 258,95 | |
| 30 | 258,95 | |||
| 30 | 258,95 | |||
| 01.07.2026 | 17:10:07,678 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.07.2026 | 17:09:46,713 | 91 | 258,85 | |
| 91 | 258,85 | |||
| 91 | 258,85 | |||
| 01.07.2026 | 17:09:40,640 | 6 | 258,75 | |
| 6 | 258,75 | |||
| 6 | 258,75 | |||
| 01.07.2026 | 17:08:05,028 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 01.07.2026 | 17:08:01,729 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 01.07.2026 | 17:07:12,857 | 14 | 258,70 | |
| 14 | 258,70 | |||
| 14 | 258,70 | |||
| 01.07.2026 | 17:07:05,911 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 01.07.2026 | 17:05:24,585 | 216 | 259,05 | |
| 216 | 259,05 | |||
| 216 | 259,05 | |||
| 01.07.2026 | 17:05:03,768 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 01.07.2026 | 17:04:41,020 | 39 | 259,00 | |
| 39 | 259,00 | |||
| 39 | 259,00 | |||
| 01.07.2026 | 17:03:50,731 | 44 | 259,10 | |
| 44 | 259,10 | |||
| 44 | 259,10 | |||
| 01.07.2026 | 17:03:27,965 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.07.2026 | 17:03:19,726 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 01.07.2026 | 17:03:19,609 | 13 | 258,80 | |
| 13 | 258,80 | |||
| 13 | 258,80 | |||
| 01.07.2026 | 17:03:18,975 | 3 | 258,75 | |
| 3 | 258,75 | |||
| 3 | 258,75 | |||
| 01.07.2026 | 17:03:18,894 | 7 | 258,75 | |
| 7 | 258,75 | |||
| 7 | 258,75 | |||
| 01.07.2026 | 17:03:15,044 | 18 | 258,80 | |
| 18 | 258,80 | |||
| 18 | 258,80 | |||
| 01.07.2026 | 17:03:10,306 | 8 | 258,95 | |
| 8 | 258,95 | |||
| 8 | 258,95 | |||
| 01.07.2026 | 17:02:52,110 | 8 | 258,65 | |
| 2 | 258,65 | |||
| 8 | 258,65 | |||
| 6 | 258,65 | |||
| 01.07.2026 | 17:02:13,041 | 975 | 258,65 | |
| 975 | 258,65 | |||
| 975 | 258,65 | |||
| 01.07.2026 | 17:01:48,461 | 40 | 258,80 | |
| 40 | 258,80 | |||
| 40 | 258,80 | |||
| 01.07.2026 | 17:01:21,550 | 100 | 258,75 | |
| 100 | 258,75 | |||
| 100 | 258,75 | |||
| 01.07.2026 | 17:01:15,046 | 39 | 258,50 | |
| 39 | 258,50 | |||
| 39 | 258,50 | |||
| 01.07.2026 | 17:00:53,588 | 95 | 258,65 | |
| 95 | 258,65 | |||
| 95 | 258,65 | |||
| 01.07.2026 | 16:59:07,871 | 25 | 258,85 | |
| 25 | 258,85 | |||
| 25 | 258,85 | |||
| 01.07.2026 | 16:57:45,811 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.07.2026 | 16:57:37,309 | 4 | 258,65 | |
| 4 | 258,65 | |||
| 4 | 258,65 | |||
| 01.07.2026 | 16:56:29,085 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 01.07.2026 | 16:56:12,447 | 42 | 259,00 | |
| 12 | 259,00 | |||
| 42 | 259,00 | |||
| 20 | 259,00 | |||
| 10 | 259,00 | |||
| 01.07.2026 | 16:55:20,746 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.07.2026 | 16:54:54,213 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.07.2026 | 16:54:38,785 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 01.07.2026 | 16:52:03,305 | 9 | 258,60 | |
| 9 | 258,60 | |||
| 9 | 258,60 | |||
| 01.07.2026 | 16:50:46,375 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 01.07.2026 | 16:50:44,779 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 01.07.2026 | 16:49:16,631 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.07.2026 | 16:48:37,688 | 9 | 258,55 | |
| 9 | 258,55 | |||
| 9 | 258,55 | |||
| 01.07.2026 | 16:47:48,977 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 01.07.2026 | 16:45:52,154 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01.07.2026 | 16:44:25,432 | 6 | 258,55 | |
| 6 | 258,55 | |||
| 6 | 258,55 | |||
| 01.07.2026 | 16:44:16,446 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 01.07.2026 | 16:43:43,550 | 50 | 258,25 | |
| 50 | 258,25 | |||
| 50 | 258,25 | |||
| 01.07.2026 | 16:43:35,028 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 01.07.2026 | 16:41:39,884 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 01.07.2026 | 16:40:49,806 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.07.2026 | 16:40:42,607 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01.07.2026 | 16:40:17,146 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.07.2026 | 16:38:19,728 | 60 | 257,40 | |
| 60 | 257,40 | |||
| 60 | 257,40 | |||
| 01.07.2026 | 16:37:42,512 | 17 | 257,40 | |
| 17 | 257,40 | |||
| 17 | 257,40 | |||
| 01.07.2026 | 16:36:42,245 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 01.07.2026 | 16:36:37,489 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2026 | 16:35:51,190 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 01.07.2026 | 16:34:24,600 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01.07.2026 | 16:33:07,060 | 8 | 257,05 | |
| 8 | 257,05 | |||
| 8 | 257,05 | |||
| 01.07.2026 | 16:32:51,939 | 50 | 256,95 | |
| 50 | 256,95 | |||
| 50 | 256,95 | |||
| 01.07.2026 | 16:32:09,776 | 21 | 257,55 | |
| 21 | 257,55 | |||
| 21 | 257,55 | |||
| 01.07.2026 | 16:32:09,411 | 8 | 257,65 | |
| 8 | 257,65 | |||
| 8 | 257,65 | |||
| 01.07.2026 | 16:32:09,312 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01.07.2026 | 16:32:09,052 | 40 | 257,65 | |
| 40 | 257,65 | |||
| 40 | 257,65 | |||
| 01.07.2026 | 16:32:08,745 | 41 | 257,65 | |
| 41 | 257,65 | |||
| 41 | 257,65 | |||
| 01.07.2026 | 16:32:08,240 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 01.07.2026 | 16:32:08,114 | 17 | 257,65 | |
| 17 | 257,65 | |||
| 17 | 257,65 | |||
| 01.07.2026 | 16:32:07,805 | 42 | 257,65 | |
| 42 | 257,65 | |||
| 42 | 257,65 | |||
| 01.07.2026 | 16:32:07,590 | 41 | 257,65 | |
| 41 | 257,65 | |||
| 41 | 257,65 | |||
| 01.07.2026 | 16:32:06,319 | 17 | 257,65 | |
| 17 | 257,65 | |||
| 17 | 257,65 | |||
| 01.07.2026 | 16:32:06,049 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 01.07.2026 | 16:32:05,881 | 11 | 257,65 | |
| 11 | 257,65 | |||
| 11 | 257,65 | |||
| 01.07.2026 | 16:32:05,810 | 21 | 257,65 | |
| 21 | 257,65 | |||
| 21 | 257,65 | |||
| 01.07.2026 | 16:30:49,933 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 01.07.2026 | 16:27:59,420 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01.07.2026 | 16:27:16,361 | 6 | 256,85 | |
| 6 | 256,85 | |||
| 6 | 256,85 | |||
| 01.07.2026 | 16:27:12,227 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.07.2026 | 16:27:08,344 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.07.2026 | 16:26:46,673 | 19 | 256,55 | |
| 19 | 256,55 | |||
| 19 | 256,55 | |||
| 01.07.2026 | 16:26:03,606 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 16:25:54,865 | 6 | 256,55 | |
| 6 | 256,55 | |||
| 6 | 256,55 | |||
| 01.07.2026 | 16:25:24,747 | 9 | 256,45 | |
| 9 | 256,45 | |||
| 9 | 256,45 | |||
| 01.07.2026 | 16:25:05,913 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 16:24:06,319 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 01.07.2026 | 16:23:59,495 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 16:23:15,858 | 2 | 256,45 | |
| 2 | 256,45 | |||
| 2 | 256,45 | |||
| 01.07.2026 | 16:21:36,732 | 10 | 256,55 | |
| 10 | 256,55 | |||
| 10 | 256,55 | |||
| 01.07.2026 | 16:19:46,682 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 01.07.2026 | 16:18:29,064 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 01.07.2026 | 16:15:33,016 | 14 | 256,85 | |
| 14 | 256,85 | |||
| 14 | 256,85 | |||
| 01.07.2026 | 16:14:52,021 | 27 | 256,85 | |
| 27 | 256,85 | |||
| 27 | 256,85 | |||
| 01.07.2026 | 16:12:49,108 | 924 | 256,55 | |
| 924 | 256,55 | |||
| 924 | 256,55 | |||
| 01.07.2026 | 16:12:17,610 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00