ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
1143
1,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 14:36:09,050 | 17 700 | 1,59 | |
| 17 700 | 1,59 | |||
| 17 700 | 1,59 | |||
| 21.04.2026 | 14:36:08,431 | 25 852 | 1,59 | |
| 5 000 | 1,59 | |||
| 300 | 1,59 | |||
| 3 000 | 1,59 | |||
| 25 552 | 1,59 | |||
| 15 852 | 1,59 | |||
| 2 000 | 1,59 | |||
| 21.04.2026 | 14:36:00,215 | 5 000 | 1,598 | |
| 1 700 | 1,598 | |||
| 5 000 | 1,598 | |||
| 3 300 | 1,598 | |||
| 21.04.2026 | 14:36:00,136 | 2 500 | 1,598 | |
| 900 | 1,598 | |||
| 1 000 | 1,598 | |||
| 2 500 | 1,598 | |||
| 40 | 1,598 | |||
| 560 | 1,598 | |||
| 21.04.2026 | 14:35:18,989 | 700 | 1,611 | |
| 700 | 1,611 | |||
| 700 | 1,611 | |||
| 21.04.2026 | 14:34:58,392 | 1 000 | 1,612 | |
| 900 | 1,612 | |||
| 100 | 1,612 | |||
| 1 000 | 1,612 | |||
| 21.04.2026 | 14:34:50,162 | 1 800 | 1,601 | |
| 1 800 | 1,601 | |||
| 1 800 | 1,601 | |||
| 21.04.2026 | 14:34:36,566 | 3 999 | 1,601 | |
| 900 | 1,601 | |||
| 3 099 | 1,601 | |||
| 3 999 | 1,601 | |||
| 21.04.2026 | 14:34:18,371 | 250 | 1,612 | |
| 250 | 1,612 | |||
| 250 | 1,612 | |||
| 21.04.2026 | 14:34:07,862 | 788 | 1,608 | |
| 788 | 1,608 | |||
| 788 | 1,608 | |||
| 21.04.2026 | 14:34:06,105 | 2 000 | 1,605 | |
| 2 000 | 1,605 | |||
| 2 000 | 1,605 | |||
| 21.04.2026 | 14:33:19,969 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 21.04.2026 | 14:32:09,233 | 233 | 1,627 | |
| 233 | 1,627 | |||
| 233 | 1,627 | |||
| 21.04.2026 | 14:32:04,999 | 4 845 | 1,612 | |
| 4 845 | 1,612 | |||
| 4 845 | 1,612 | |||
| 21.04.2026 | 14:32:04,861 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:04,704 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:04,544 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:04,412 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:04,201 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:03,934 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:03,793 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:03,656 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:03,475 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:03,348 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:32:03,212 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:31:58,303 | 5 000 | 1,612 | |
| 5 000 | 1,612 | |||
| 5 000 | 1,612 | |||
| 21.04.2026 | 14:31:23,388 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 21.04.2026 | 14:31:07,260 | 1 500 | 1,608 | |
| 1 500 | 1,608 | |||
| 1 500 | 1,608 | |||
| 21.04.2026 | 14:29:45,942 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 21.04.2026 | 14:29:15,943 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 21.04.2026 | 14:29:11,279 | 900 | 1,607 | |
| 900 | 1,607 | |||
| 900 | 1,607 | |||
| 21.04.2026 | 14:28:48,321 | 2 500 | 1,606 | |
| 2 500 | 1,606 | |||
| 2 500 | 1,606 | |||
| 21.04.2026 | 14:27:30,580 | 550 | 1,606 | |
| 550 | 1,606 | |||
| 550 | 1,606 | |||
| 21.04.2026 | 14:26:31,991 | 3 | 1,606 | |
| 3 | 1,606 | |||
| 3 | 1,606 | |||
| 21.04.2026 | 14:25:11,038 | 1 500 | 1,606 | |
| 1 500 | 1,606 | |||
| 1 500 | 1,606 | |||
| 21.04.2026 | 14:24:40,099 | 200 | 1,617 | |
| 200 | 1,617 | |||
| 200 | 1,617 | |||
| 21.04.2026 | 14:19:39,763 | 750 | 1,61 | |
| 750 | 1,61 | |||
| 750 | 1,61 | |||
| 21.04.2026 | 14:18:46,486 | 300 | 1,622 | |
| 300 | 1,622 | |||
| 300 | 1,622 | |||
| 21.04.2026 | 14:18:30,398 | 900 | 1,622 | |
| 900 | 1,622 | |||
| 900 | 1,622 | |||
| 21.04.2026 | 14:18:30,337 | 1 300 | 1,624 | |
| 1 300 | 1,624 | |||
| 1 300 | 1,624 | |||
| 21.04.2026 | 14:16:25,697 | 20 | 1,616 | |
| 20 | 1,616 | |||
| 20 | 1,616 | |||
| 21.04.2026 | 14:15:41,591 | 5 000 | 1,625 | |
| 5 000 | 1,625 | |||
| 5 000 | 1,625 | |||
| 21.04.2026 | 14:13:55,703 | 1 200 | 1,626 | |
| 1 200 | 1,626 | |||
| 1 200 | 1,626 | |||
| 21.04.2026 | 14:10:04,553 | 4 000 | 1,624 | |
| 4 000 | 1,624 | |||
| 4 000 | 1,624 | |||
| 21.04.2026 | 14:09:59,421 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 21.04.2026 | 14:08:24,114 | 30 | 1,626 | |
| 30 | 1,626 | |||
| 30 | 1,626 | |||
| 21.04.2026 | 14:07:55,572 | 735 | 1,623 | |
| 735 | 1,623 | |||
| 735 | 1,623 | |||
| 21.04.2026 | 14:07:27,491 | 5 000 | 1,623 | |
| 5 000 | 1,623 | |||
| 2 562 | 1,623 | |||
| 2 438 | 1,623 | |||
| 21.04.2026 | 14:06:11,761 | 470 | 1,617 | |
| 470 | 1,617 | |||
| 470 | 1,617 | |||
| 21.04.2026 | 14:03:32,030 | 300 | 1,631 | |
| 300 | 1,631 | |||
| 300 | 1,631 | |||
| 21.04.2026 | 13:59:38,482 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.04.2026 | 13:59:09,130 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 21.04.2026 | 13:58:48,483 | 500 | 1,631 | |
| 500 | 1,631 | |||
| 500 | 1,631 | |||
| 21.04.2026 | 13:58:04,081 | 760 | 1,631 | |
| 760 | 1,631 | |||
| 760 | 1,631 | |||
| 21.04.2026 | 13:56:38,835 | 666 | 1,632 | |
| 666 | 1,632 | |||
| 666 | 1,632 | |||
| 21.04.2026 | 13:56:38,682 | 5 000 | 1,632 | |
| 5 000 | 1,632 | |||
| 5 000 | 1,632 | |||
| 21.04.2026 | 13:56:38,506 | 5 000 | 1,632 | |
| 5 000 | 1,632 | |||
| 5 000 | 1,632 | |||
| 21.04.2026 | 13:56:38,383 | 5 000 | 1,632 | |
| 5 000 | 1,632 | |||
| 5 000 | 1,632 | |||
| 21.04.2026 | 13:56:35,378 | 5 000 | 1,632 | |
| 5 000 | 1,632 | |||
| 5 000 | 1,632 | |||
| 21.04.2026 | 13:56:33,880 | 4 942 | 1,635 | |
| 4 942 | 1,635 | |||
| 4 942 | 1,635 | |||
| 21.04.2026 | 13:56:32,519 | 3 000 | 1,636 | |
| 3 000 | 1,636 | |||
| 3 000 | 1,636 | |||
| 21.04.2026 | 13:56:32,258 | 2 000 | 1,638 | |
| 2 000 | 1,638 | |||
| 2 000 | 1,638 | |||
| 21.04.2026 | 13:56:11,200 | 5 000 | 1,636 | |
| 5 000 | 1,636 | |||
| 5 000 | 1,636 | |||
| 21.04.2026 | 13:55:45,907 | 500 | 1,636 | |
| 500 | 1,636 | |||
| 500 | 1,636 | |||
| 21.04.2026 | 13:55:29,996 | 4 | 1,639 | |
| 4 | 1,639 | |||
| 4 | 1,639 | |||
| 21.04.2026 | 13:55:25,101 | 2 000 | 1,639 | |
| 2 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 21.04.2026 | 13:55:15,732 | 5 000 | 1,639 | |
| 5 000 | 1,639 | |||
| 5 000 | 1,639 | |||
| 21.04.2026 | 13:55:04,337 | 2 000 | 1,639 | |
| 2 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 21.04.2026 | 13:55:03,973 | 5 000 | 1,639 | |
| 5 000 | 1,639 | |||
| 5 000 | 1,639 | |||
| 21.04.2026 | 13:54:56,663 | 5 000 | 1,639 | |
| 5 000 | 1,639 | |||
| 5 000 | 1,639 | |||
| 21.04.2026 | 13:54:33,338 | 2 500 | 1,636 | |
| 2 500 | 1,636 | |||
| 2 500 | 1,636 | |||
| 21.04.2026 | 13:53:49,004 | 1 | 1,639 | |
| 1 | 1,639 | |||
| 1 | 1,639 | |||
| 21.04.2026 | 13:53:08,527 | 200 | 1,636 | |
| 200 | 1,636 | |||
| 200 | 1,636 | |||
| 21.04.2026 | 13:51:31,871 | 900 | 1,636 | |
| 900 | 1,636 | |||
| 900 | 1,636 | |||
| 21.04.2026 | 13:51:31,797 | 2 500 | 1,635 | |
| 2 500 | 1,635 | |||
| 2 500 | 1,635 | |||
| 21.04.2026 | 13:51:31,762 | 400 | 1,633 | |
| 400 | 1,633 | |||
| 400 | 1,633 | |||
| 21.04.2026 | 13:49:40,659 | 4 300 | 1,63 | |
| 1 500 | 1,63 | |||
| 900 | 1,63 | |||
| 2 800 | 1,63 | |||
| 3 400 | 1,63 | |||
| 21.04.2026 | 13:49:27,635 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 21.04.2026 | 13:46:46,896 | 5 000 | 1,639 | |
| 3 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 5 000 | 1,639 | |||
| 21.04.2026 | 13:46:35,743 | 3 000 | 1,637 | |
| 3 000 | 1,637 | |||
| 2 500 | 1,637 | |||
| 500 | 1,637 | |||
| 21.04.2026 | 13:46:31,247 | 2 | 1,626 | |
| 2 | 1,626 | |||
| 2 | 1,626 | |||
| 21.04.2026 | 13:45:13,783 | 185 | 1,637 | |
| 185 | 1,637 | |||
| 185 | 1,637 | |||
| 21.04.2026 | 13:44:51,422 | 750 | 1,639 | |
| 750 | 1,639 | |||
| 750 | 1,639 | |||
| 21.04.2026 | 13:43:07,131 | 2 000 | 1,639 | |
| 2 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 21.04.2026 | 13:40:58,667 | 2 000 | 1,639 | |
| 2 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 21.04.2026 | 13:40:58,509 | 5 000 | 1,639 | |
| 5 000 | 1,639 | |||
| 5 000 | 1,639 | |||
| 21.04.2026 | 13:40:51,107 | 5 000 | 1,639 | |
| 5 000 | 1,639 | |||
| 5 000 | 1,639 | |||
| 21.04.2026 | 13:40:03,782 | 184 | 1,639 | |
| 184 | 1,639 | |||
| 184 | 1,639 | |||
| 21.04.2026 | 13:38:49,656 | 150 | 1,639 | |
| 150 | 1,639 | |||
| 150 | 1,639 | |||
| 21.04.2026 | 13:38:22,731 | 300 | 1,639 | |
| 300 | 1,639 | |||
| 300 | 1,639 | |||
| 21.04.2026 | 13:38:17,150 | 210 | 1,639 | |
| 210 | 1,639 | |||
| 210 | 1,639 | |||
| 21.04.2026 | 13:36:28,969 | 3 900 | 1,63 | |
| 3 900 | 1,63 | |||
| 900 | 1,63 | |||
| 3 000 | 1,63 | |||
| 21.04.2026 | 13:32:18,150 | 57 | 1,639 | |
| 57 | 1,639 | |||
| 57 | 1,639 | |||
| 21.04.2026 | 13:31:04,262 | 1 999 | 1,631 | |
| 1 999 | 1,631 | |||
| 1 999 | 1,631 | |||
| 21.04.2026 | 13:29:23,637 | 500 | 1,631 | |
| 500 | 1,631 | |||
| 500 | 1,631 | |||
| 21.04.2026 | 13:29:10,580 | 1 000 | 1,624 | |
| 1 000 | 1,624 | |||
| 1 000 | 1,624 | |||
| 21.04.2026 | 13:28:37,437 | 150 | 1,631 | |
| 150 | 1,631 | |||
| 150 | 1,631 | |||
| 21.04.2026 | 13:28:29,709 | 2 500 | 1,63 | |
| 2 500 | 1,63 | |||
| 2 500 | 1,63 | |||
| 21.04.2026 | 13:28:29,590 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 21.04.2026 | 13:28:29,383 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 21.04.2026 | 13:28:26,748 | 5 000 | 1,631 | |
| 5 000 | 1,631 | |||
| 5 000 | 1,631 | |||
| 21.04.2026 | 13:28:17,756 | 5 000 | 1,631 | |
| 5 000 | 1,631 | |||
| 5 000 | 1,631 | |||
| 21.04.2026 | 13:27:40,440 | 100 | 1,634 | |
| 100 | 1,634 | |||
| 100 | 1,634 | |||
| 21.04.2026 | 13:26:20,250 | 5 000 | 1,631 | |
| 5 000 | 1,631 | |||
| 5 000 | 1,631 | |||
| 21.04.2026 | 13:26:17,625 | 1 000 | 1,636 | |
| 1 000 | 1,636 | |||
| 1 000 | 1,636 | |||
| 21.04.2026 | 13:25:03,309 | 1 236 | 1,631 | |
| 1 236 | 1,631 | |||
| 1 236 | 1,631 | |||
| 21.04.2026 | 13:24:30,072 | 5 000 | 1,629 | |
| 5 000 | 1,629 | |||
| 5 000 | 1,629 | |||
| 21.04.2026 | 13:23:42,229 | 5 000 | 1,627 | |
| 5 000 | 1,627 | |||
| 5 000 | 1,627 | |||
| 21.04.2026 | 13:23:22,372 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 21.04.2026 | 13:23:20,249 | 5 000 | 1,631 | |
| 5 000 | 1,631 | |||
| 5 000 | 1,631 | |||
| 21.04.2026 | 13:23:19,877 | 2 000 | 1,625 | |
| 2 000 | 1,625 | |||
| 2 000 | 1,625 | |||
| 21.04.2026 | 13:21:50,932 | 1 000 | 1,631 | |
| 1 000 | 1,631 | |||
| 1 000 | 1,631 | |||
| 21.04.2026 | 13:21:50,874 | 300 | 1,631 | |
| 300 | 1,631 | |||
| 300 | 1,631 | |||
| 21.04.2026 | 13:21:01,140 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.04.2026 | 13:20:02,706 | 100 | 1,62 | |
| 100 | 1,62 | |||
| 100 | 1,62 | |||
| 21.04.2026 | 13:19:16,404 | 650 | 1,62 | |
| 650 | 1,62 | |||
| 650 | 1,62 | |||
| 21.04.2026 | 13:19:16,100 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.04.2026 | 13:18:42,314 | 10 | 1,62 | |
| 10 | 1,62 | |||
| 10 | 1,62 | |||
| 21.04.2026 | 13:17:53,882 | 2 777 | 1,62 | |
| 2 777 | 1,62 | |||
| 2 000 | 1,62 | |||
| 777 | 1,62 | |||
| 21.04.2026 | 13:17:53,273 | 5 000 | 1,62 | |
| 1 500 | 1,62 | |||
| 1 723 | 1,62 | |||
| 5 000 | 1,62 | |||
| 1 777 | 1,62 | |||
| 21.04.2026 | 13:17:53,115 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 13:17:42,842 | 7 500 | 1,619 | |
| 7 500 | 1,619 | |||
| 5 000 | 1,619 | |||
| 2 500 | 1,619 | |||
| 21.04.2026 | 13:16:05,508 | 24 | 1,612 | |
| 24 | 1,612 | |||
| 24 | 1,612 | |||
| 21.04.2026 | 13:14:53,125 | 617 | 1,619 | |
| 617 | 1,619 | |||
| 617 | 1,619 | |||
| 21.04.2026 | 13:12:56,724 | 400 | 1,619 | |
| 400 | 1,619 | |||
| 400 | 1,619 | |||
| 21.04.2026 | 13:12:28,711 | 300 | 1,619 | |
| 300 | 1,619 | |||
| 300 | 1,619 | |||
| 21.04.2026 | 13:12:05,093 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 13:10:23,499 | 735 | 1,612 | |
| 735 | 1,612 | |||
| 735 | 1,612 | |||
| 21.04.2026 | 13:07:02,696 | 200 | 1,619 | |
| 200 | 1,619 | |||
| 200 | 1,619 | |||
| 21.04.2026 | 13:05:28,861 | 500 | 1,613 | |
| 500 | 1,613 | |||
| 500 | 1,613 | |||
| 21.04.2026 | 13:05:20,918 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 13:04:30,272 | 900 | 1,616 | |
| 900 | 1,616 | |||
| 900 | 1,616 | |||
| 21.04.2026 | 13:04:21,772 | 625 | 1,619 | |
| 625 | 1,619 | |||
| 625 | 1,619 | |||
| 21.04.2026 | 13:04:05,589 | 2 | 1,619 | |
| 2 | 1,619 | |||
| 2 | 1,619 | |||
| 21.04.2026 | 13:03:31,649 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 21.04.2026 | 13:02:03,077 | 240 | 1,619 | |
| 240 | 1,619 | |||
| 240 | 1,619 | |||
| 21.04.2026 | 13:01:02,879 | 1 000 | 1,612 | |
| 1 000 | 1,612 | |||
| 1 000 | 1,612 | |||
| 21.04.2026 | 13:00:01,772 | 2 000 | 1,612 | |
| 900 | 1,612 | |||
| 1 100 | 1,612 | |||
| 2 000 | 1,612 | |||
| 21.04.2026 | 12:58:54,567 | 400 | 1,619 | |
| 400 | 1,619 | |||
| 400 | 1,619 | |||
| 21.04.2026 | 12:57:39,577 | 625 | 1,612 | |
| 625 | 1,612 | |||
| 625 | 1,612 | |||
| 21.04.2026 | 12:57:04,194 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 21.04.2026 | 12:55:46,221 | 2 000 | 1,611 | |
| 1 100 | 1,611 | |||
| 2 000 | 1,611 | |||
| 900 | 1,611 | |||
| 21.04.2026 | 12:54:49,434 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 12:54:15,043 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 21.04.2026 | 12:53:59,292 | 900 | 1,619 | |
| 900 | 1,619 | |||
| 900 | 1,619 | |||
| 21.04.2026 | 12:53:51,360 | 1 600 | 1,619 | |
| 500 | 1,619 | |||
| 200 | 1,619 | |||
| 1 600 | 1,619 | |||
| 900 | 1,619 | |||
| 21.04.2026 | 12:53:36,538 | 150 | 1,613 | |
| 150 | 1,613 | |||
| 150 | 1,613 | |||
| 21.04.2026 | 12:51:52,597 | 80 | 1,619 | |
| 80 | 1,619 | |||
| 80 | 1,619 | |||
| 21.04.2026 | 12:50:23,384 | 350 | 1,619 | |
| 350 | 1,619 | |||
| 350 | 1,619 | |||
| 21.04.2026 | 12:50:17,120 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 12:50:16,444 | 2 000 | 1,608 | |
| 500 | 1,608 | |||
| 2 000 | 1,608 | |||
| 600 | 1,608 | |||
| 900 | 1,608 | |||
| 21.04.2026 | 12:49:34,717 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 12:48:45,711 | 50 | 1,608 | |
| 50 | 1,608 | |||
| 50 | 1,608 | |||
| 21.04.2026 | 12:46:17,120 | 100 | 1,618 | |
| 100 | 1,618 | |||
| 100 | 1,618 | |||
| 21.04.2026 | 12:46:00,687 | 1 000 | 1,618 | |
| 1 000 | 1,618 | |||
| 1 000 | 1,618 | |||
| 21.04.2026 | 12:42:36,293 | 150 | 1,619 | |
| 150 | 1,619 | |||
| 150 | 1,619 | |||
| 21.04.2026 | 12:41:51,208 | 1 950 | 1,613 | |
| 1 950 | 1,613 | |||
| 1 950 | 1,613 | |||
| 21.04.2026 | 12:41:07,505 | 864 | 1,619 | |
| 864 | 1,619 | |||
| 864 | 1,619 | |||
| 21.04.2026 | 12:40:01,545 | 500 | 1,612 | |
| 500 | 1,612 | |||
| 500 | 1,612 | |||
| 21.04.2026 | 12:36:17,784 | 3 000 | 1,619 | |
| 3 000 | 1,619 | |||
| 3 000 | 1,619 | |||
| 21.04.2026 | 12:32:15,027 | 150 | 1,619 | |
| 150 | 1,619 | |||
| 150 | 1,619 | |||
| 21.04.2026 | 12:32:02,799 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 12:31:40,707 | 300 | 1,619 | |
| 300 | 1,619 | |||
| 300 | 1,619 | |||
| 21.04.2026 | 12:31:02,374 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 12:29:57,361 | 5 000 | 1,616 | |
| 4 100 | 1,616 | |||
| 5 000 | 1,616 | |||
| 900 | 1,616 | |||
| 21.04.2026 | 12:29:56,438 | 500 | 1,616 | |
| 500 | 1,616 | |||
| 500 | 1,616 | |||
| 21.04.2026 | 12:29:41,365 | 500 | 1,608 | |
| 500 | 1,608 | |||
| 500 | 1,608 | |||
| 21.04.2026 | 12:27:31,314 | 700 | 1,616 | |
| 700 | 1,616 | |||
| 700 | 1,616 | |||
| 21.04.2026 | 12:26:37,488 | 888 | 1,616 | |
| 888 | 1,616 | |||
| 888 | 1,616 | |||
| 21.04.2026 | 12:24:36,549 | 786 | 1,606 | |
| 786 | 1,606 | |||
| 786 | 1,606 | |||
| 21.04.2026 | 12:24:33,013 | 4 500 | 1,606 | |
| 900 | 1,606 | |||
| 1 500 | 1,606 | |||
| 4 500 | 1,606 | |||
| 100 | 1,606 | |||
| 2 000 | 1,606 | |||
| 21.04.2026 | 12:20:10,492 | 190 | 1,619 | |
| 190 | 1,619 | |||
| 190 | 1,619 | |||
| 21.04.2026 | 12:19:48,978 | 897 | 1,618 | |
| 897 | 1,618 | |||
| 897 | 1,618 | |||
| 21.04.2026 | 12:19:48,832 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:48,694 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:48,559 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:48,398 | 10 485 | 1,618 | |
| 10 485 | 1,618 | |||
| 4 085 | 1,618 | |||
| 5 000 | 1,618 | |||
| 1 400 | 1,618 | |||
| 21.04.2026 | 12:19:48,240 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:48,067 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:40,672 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:40,154 | 5 050 | 1,618 | |
| 5 050 | 1,618 | |||
| 50 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:12,752 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:17:14,323 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 12:17:05,407 | 2 632 | 1,619 | |
| 2 632 | 1,619 | |||
| 2 632 | 1,619 | |||
| 21.04.2026 | 12:17:05,348 | 1 499 | 1,619 | |
| 1 499 | 1,619 | |||
| 1 499 | 1,619 | |||
| 21.04.2026 | 12:17:02,584 | 1 200 | 1,619 | |
| 1 200 | 1,619 | |||
| 1 200 | 1,619 | |||
| 21.04.2026 | 12:13:10,933 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 12:13:03,575 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 21.04.2026 | 12:12:48,948 | 3 | 1,619 | |
| 3 | 1,619 | |||
| 3 | 1,619 | |||
| 21.04.2026 | 12:12:48,395 | 1 233 | 1,619 | |
| 1 233 | 1,619 | |||
| 1 233 | 1,619 | |||
| 21.04.2026 | 12:11:59,852 | 1 858 | 1,619 | |
| 828 | 1,619 | |||
| 900 | 1,619 | |||
| 1 858 | 1,619 | |||
| 130 | 1,619 | |||
| 21.04.2026 | 12:10:34,022 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 21.04.2026 | 12:10:19,548 | 100 | 1,614 | |
| 100 | 1,614 | |||
| 100 | 1,614 | |||
| 21.04.2026 | 12:10:11,511 | 1 700 | 1,611 | |
| 1 700 | 1,611 | |||
| 1 700 | 1,611 | |||
| 21.04.2026 | 12:10:11,240 | 1 857 | 1,611 | |
| 1 707 | 1,611 | |||
| 1 857 | 1,611 | |||
| 150 | 1,611 | |||
| 21.04.2026 | 12:10:10,959 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 21.04.2026 | 12:10:10,616 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 21.04.2026 | 12:10:09,973 | 2 293 | 1,611 | |
| 2 100 | 1,611 | |||
| 2 293 | 1,611 | |||
| 93 | 1,611 | |||
| 100 | 1,611 | |||
| 21.04.2026 | 12:05:55,774 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 21.04.2026 | 12:02:56,354 | 400 | 1,614 | |
| 400 | 1,614 | |||
| 400 | 1,614 | |||
| 21.04.2026 | 12:02:11,282 | 31 | 1,614 | |
| 31 | 1,614 | |||
| 31 | 1,614 | |||
| 21.04.2026 | 12:02:08,029 | 2 000 | 1,614 | |
| 2 000 | 1,614 | |||
| 2 000 | 1,614 | |||
| 21.04.2026 | 12:02:03,466 | 200 | 1,614 | |
| 200 | 1,614 | |||
| 200 | 1,614 | |||
| 21.04.2026 | 12:01:26,110 | 4 237 | 1,61 | |
| 4 237 | 1,61 | |||
| 4 088 | 1,61 | |||
| 149 | 1,61 | |||
| 21.04.2026 | 12:01:06,041 | 2 763 | 1,611 | |
| 1 863 | 1,611 | |||
| 2 763 | 1,611 | |||
| 900 | 1,611 | |||
| 21.04.2026 | 11:58:06,053 | 141 | 1,614 | |
| 141 | 1,614 | |||
| 141 | 1,614 | |||
| 21.04.2026 | 11:57:51,233 | 1 859 | 1,614 | |
| 1 859 | 1,614 | |||
| 1 859 | 1,614 | |||
| 21.04.2026 | 11:55:02,756 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 21.04.2026 | 11:54:55,624 | 3 000 | 1,619 | |
| 3 000 | 1,619 | |||
| 3 000 | 1,619 | |||
| 21.04.2026 | 11:54:50,965 | 1 859 | 1,614 | |
| 1 859 | 1,614 | |||
| 1 859 | 1,614 | |||
| 21.04.2026 | 11:54:20,108 | 162 | 1,619 | |
| 162 | 1,619 | |||
| 162 | 1,619 | |||
| 21.04.2026 | 11:53:13,805 | 50 | 1,618 | |
| 50 | 1,618 | |||
| 50 | 1,618 | |||
| 21.04.2026 | 11:52:54,033 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:51:51,950 | 2 000 | 1,618 | |
| 2 000 | 1,618 | |||
| 2 000 | 1,618 | |||
| 21.04.2026 | 11:51:41,605 | 75 | 1,618 | |
| 75 | 1,618 | |||
| 75 | 1,618 | |||
| 21.04.2026 | 11:50:30,900 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 11:50:29,720 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 11:50:23,678 | 4 797 | 1,619 | |
| 4 797 | 1,619 | |||
| 4 797 | 1,619 | |||
| 21.04.2026 | 11:50:06,121 | 498 | 1,619 | |
| 498 | 1,619 | |||
| 498 | 1,619 | |||
| 21.04.2026 | 11:48:57,755 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 11:47:01,243 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 11:45:34,261 | 929 | 1,611 | |
| 929 | 1,611 | |||
| 929 | 1,611 | |||
| 21.04.2026 | 11:45:34,038 | 5 000 | 1,611 | |
| 3 770 | 1,611 | |||
| 1 230 | 1,611 | |||
| 5 000 | 1,611 | |||
| 21.04.2026 | 11:45:23,710 | 5 000 | 1,616 | |
| 5 000 | 1,616 | |||
| 5 000 | 1,616 | |||
| 21.04.2026 | 11:45:13,472 | 4 700 | 1,619 | |
| 4 700 | 1,619 | |||
| 4 700 | 1,619 | |||
| 21.04.2026 | 11:44:51,876 | 850 | 1,619 | |
| 850 | 1,619 | |||
| 850 | 1,619 | |||
| 21.04.2026 | 11:44:51,811 | 2 222 | 1,619 | |
| 2 222 | 1,619 | |||
| 2 222 | 1,619 | |||
| 21.04.2026 | 11:42:41,133 | 62 | 1,619 | |
| 62 | 1,619 | |||
| 62 | 1,619 | |||
| 21.04.2026 | 11:42:00,501 | 200 | 1,619 | |
| 200 | 1,619 | |||
| 200 | 1,619 | |||
| 21.04.2026 | 11:41:39,979 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:40:15,848 | 2 500 | 1,619 | |
| 2 500 | 1,619 | |||
| 2 500 | 1,619 | |||
| 21.04.2026 | 11:40:10,523 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 21.04.2026 | 11:38:53,205 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:36:59,936 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 21.04.2026 | 11:36:33,703 | 1 500 | 1,617 | |
| 1 500 | 1,617 | |||
| 1 500 | 1,617 | |||
| 21.04.2026 | 11:36:24,101 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 21.04.2026 | 11:35:32,924 | 200 | 1,617 | |
| 200 | 1,617 | |||
| 200 | 1,617 | |||
| 21.04.2026 | 11:35:03,539 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 21.04.2026 | 11:33:20,435 | 2 500 | 1,617 | |
| 2 500 | 1,617 | |||
| 2 500 | 1,617 | |||
| 21.04.2026 | 11:33:17,963 | 1 600 | 1,611 | |
| 1 600 | 1,611 | |||
| 1 600 | 1,611 | |||
| 21.04.2026 | 11:31:07,337 | 50 | 1,617 | |
| 50 | 1,617 | |||
| 50 | 1,617 | |||
| 21.04.2026 | 11:30:17,312 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 21.04.2026 | 11:29:59,468 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 21.04.2026 | 11:29:00,332 | 184 | 1,619 | |
| 184 | 1,619 | |||
| 184 | 1,619 | |||
| 21.04.2026 | 11:28:23,098 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 21.04.2026 | 11:27:29,389 | 926 | 1,619 | |
| 926 | 1,619 | |||
| 926 | 1,619 | |||
| 21.04.2026 | 11:27:17,631 | 21 | 1,619 | |
| 21 | 1,619 | |||
| 21 | 1,619 | |||
| 21.04.2026 | 11:26:42,970 | 2 500 | 1,615 | |
| 2 500 | 1,615 | |||
| 2 500 | 1,615 | |||
| 21.04.2026 | 11:26:19,556 | 3 296 | 1,611 | |
| 3 296 | 1,611 | |||
| 3 296 | 1,611 | |||
| 21.04.2026 | 11:26:02,237 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 21.04.2026 | 11:24:42,054 | 2 500 | 1,611 | |
| 2 500 | 1,611 | |||
| 2 500 | 1,611 | |||
| 21.04.2026 | 11:24:40,717 | 2 016 | 1,611 | |
| 2 016 | 1,611 | |||
| 2 016 | 1,611 | |||
| 21.04.2026 | 11:24:34,328 | 1 500 | 1,611 | |
| 1 500 | 1,611 | |||
| 1 500 | 1,611 | |||
| 21.04.2026 | 11:24:10,587 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:23:30,160 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 11:22:54,467 | 1 500 | 1,619 | |
| 1 500 | 1,619 | |||
| 1 500 | 1,619 | |||
| 21.04.2026 | 11:22:47,069 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:22:21,744 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 21.04.2026 | 11:20:46,910 | 222 | 1,619 | |
| 222 | 1,619 | |||
| 222 | 1,619 | |||
| 21.04.2026 | 11:20:19,803 | 4 000 | 1,614 | |
| 4 000 | 1,614 | |||
| 4 000 | 1,614 | |||
| 21.04.2026 | 11:19:41,089 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:19:31,241 | 800 | 1,619 | |
| 800 | 1,619 | |||
| 800 | 1,619 | |||
| 21.04.2026 | 11:17:59,874 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:17:24,563 | 2 000 | 1,619 | |
| 900 | 1,619 | |||
| 1 100 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:17:13,323 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:16:56,893 | 606 | 1,619 | |
| 300 | 1,619 | |||
| 306 | 1,619 | |||
| 606 | 1,619 | |||
| 21.04.2026 | 11:16:38,464 | 5 000 | 1,613 | |
| 5 000 | 1,613 | |||
| 4 100 | 1,613 | |||
| 900 | 1,613 | |||
| 21.04.2026 | 11:16:27,903 | 100 | 1,619 | |
| 100 | 1,619 | |||
| 100 | 1,619 | |||
| 21.04.2026 | 11:15:43,312 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 11:15:32,869 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 11:14:52,349 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:14:32,686 | 40 000 | 1,62 | |
| 40 000 | 1,62 | |||
| 35 500 | 1,62 | |||
| 4 500 | 1,62 | |||
| 21.04.2026 | 11:14:19,779 | 4 000 | 1,619 | |
| 4 000 | 1,619 | |||
| 4 000 | 1,619 | |||
| 21.04.2026 | 11:13:50,155 | 4 744 | 1,619 | |
| 4 744 | 1,619 | |||
| 4 744 | 1,619 | |||
| 21.04.2026 | 11:13:36,930 | 1 300 | 1,619 | |
| 1 300 | 1,619 | |||
| 1 300 | 1,619 | |||
| 21.04.2026 | 11:13:20,491 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:13:20,311 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 11:13:13,356 | 4 500 | 1,619 | |
| 4 500 | 1,619 | |||
| 4 500 | 1,619 | |||
| 21.04.2026 | 11:12:59,849 | 1 253 | 1,619 | |
| 1 253 | 1,619 | |||
| 1 253 | 1,619 | |||
| 21.04.2026 | 11:12:05,283 | 4 500 | 1,619 | |
| 4 500 | 1,619 | |||
| 4 500 | 1,619 | |||
| 21.04.2026 | 11:11:00,883 | 15 000 | 1,614 | |
| 15 000 | 1,614 | |||
| 15 000 | 1,614 | |||
| 21.04.2026 | 11:10:54,158 | 1 970 | 1,619 | |
| 1 970 | 1,619 | |||
| 1 970 | 1,619 | |||
| 21.04.2026 | 11:09:44,228 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:09:07,864 | 9 000 | 1,617 | |
| 7 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 9 000 | 1,617 | |||
| 21.04.2026 | 11:08:58,594 | 5 000 | 1,616 | |
| 5 000 | 1,616 | |||
| 5 000 | 1,616 | |||
| 21.04.2026 | 11:08:46,291 | 1 750 | 1,616 | |
| 1 750 | 1,616 | |||
| 1 750 | 1,616 | |||
| 21.04.2026 | 11:08:05,004 | 500 | 1,617 | |
| 500 | 1,617 | |||
| 500 | 1,617 | |||
| 21.04.2026 | 11:07:26,280 | 2 500 | 1,617 | |
| 2 500 | 1,617 | |||
| 2 500 | 1,617 | |||
| 21.04.2026 | 11:06:38,339 | 5 000 | 1,617 | |
| 5 000 | 1,617 | |||
| 5 000 | 1,617 | |||
| 21.04.2026 | 11:05:26,145 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 11:05:14,710 | 15 000 | 1,618 | |
| 15 000 | 1,618 | |||
| 15 000 | 1,618 | |||
| 21.04.2026 | 11:05:14,655 | 15 000 | 1,618 | |
| 15 000 | 1,618 | |||
| 15 000 | 1,618 | |||
| 21.04.2026 | 11:05:02,380 | 5 000 | 1,615 | |
| 5 000 | 1,615 | |||
| 5 000 | 1,615 | |||
| 21.04.2026 | 11:03:53,641 | 200 | 1,62 | |
| 200 | 1,62 | |||
| 200 | 1,62 | |||
| 21.04.2026 | 11:03:28,951 | 12 762 | 1,62 | |
| 10 662 | 1,62 | |||
| 12 762 | 1,62 | |||
| 2 100 | 1,62 | |||
| 21.04.2026 | 11:03:18,892 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 19 762 | 1,62 | |||
| 238 | 1,62 | |||
| 21.04.2026 | 11:03:03,075 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 11:02:45,186 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:41,031 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:36,215 | 20 000 | 1,62 | |
| 1 500 | 1,62 | |||
| 18 500 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:29,644 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:22,458 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:07,359 | 51 000 | 1,62 | |
| 51 000 | 1,62 | |||
| 50 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.04.2026 | 11:01:40,718 | 5 000 | 1,62 | |
| 4 750 | 1,62 | |||
| 5 000 | 1,62 | |||
| 250 | 1,62 | |||
| 21.04.2026 | 11:01:21,349 | 1 333 | 1,621 | |
| 1 333 | 1,621 | |||
| 1 333 | 1,621 | |||
| 21.04.2026 | 11:00:59,099 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 21.04.2026 | 11:00:29,858 | 2 333 | 1,621 | |
| 2 333 | 1,621 | |||
| 2 333 | 1,621 | |||
| 21.04.2026 | 11:00:28,991 | 3 150 | 1,621 | |
| 3 150 | 1,621 | |||
| 3 150 | 1,621 | |||
| 21.04.2026 | 11:00:28,162 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 21.04.2026 | 11:00:23,025 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 21.04.2026 | 11:00:18,621 | 2 000 | 1,621 | |
| 2 000 | 1,621 | |||
| 2 000 | 1,621 | |||
| 21.04.2026 | 11:00:15,454 | 1 100 | 1,621 | |
| 1 100 | 1,621 | |||
| 1 100 | 1,621 | |||
| 21.04.2026 | 10:59:08,618 | 600 | 1,628 | |
| 600 | 1,628 | |||
| 600 | 1,628 | |||
| 21.04.2026 | 10:58:56,311 | 600 | 1,628 | |
| 600 | 1,628 | |||
| 600 | 1,628 | |||
| 21.04.2026 | 10:57:44,697 | 62 497 | 1,625 | |
| 37 497 | 1,625 | |||
| 62 497 | 1,625 | |||
| 25 000 | 1,625 | |||
| 21.04.2026 | 10:57:22,876 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 435,00
Ask: 1 438,80
Umsatz: 72 219 TEUR -
Allianz SE
Bid: 392,00 / Ask: 393,00
Umsatz: 43 960 TEUR -
Siemens Energy AG
Bid: 165,22 / Ask: 165,56
Umsatz: 31 925 TEUR -
Amazon.com Inc.
Bid: 213,10 / Ask: 213,15
Umsatz: 25 644 TEUR -
Nvidia Corp.
Bid: 170,28 / Ask: 170,40
Umsatz: 24 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 22:00:00
Letzte Aktualisierung:
21.04.2026 @ 22:00:00