Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6451
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:24:23,028 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:24:21,816 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 02.07.2026 | 17:24:17,491 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:24:12,106 | 10 | 1 116,40 | |
| 10 | 1 116,40 | |||
| 10 | 1 116,40 | |||
| 02.07.2026 | 17:24:10,619 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:24:02,824 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 02.07.2026 | 17:23:55,993 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:23:54,793 | 4 | 1 117,60 | |
| 4 | 1 117,60 | |||
| 4 | 1 117,60 | |||
| 02.07.2026 | 17:23:51,815 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:23:43,101 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:23:25,650 | 7 | 1 116,40 | |
| 7 | 1 116,40 | |||
| 7 | 1 116,40 | |||
| 02.07.2026 | 17:23:21,356 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 17:23:11,274 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:23:10,620 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:23:03,078 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 02.07.2026 | 17:22:54,931 | 10 | 1 116,60 | |
| 10 | 1 116,60 | |||
| 10 | 1 116,60 | |||
| 02.07.2026 | 17:22:49,787 | 3 | 1 116,80 | |
| 3 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 02.07.2026 | 17:22:49,556 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 17:22:44,477 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:22:41,189 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 17:22:28,370 | 5 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 02.07.2026 | 17:22:17,030 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:22:09,959 | 3 | 1 115,40 | |
| 3 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 2 | 1 115,40 | |||
| 02.07.2026 | 17:22:07,402 | 20 | 1 116,20 | |
| 20 | 1 116,20 | |||
| 20 | 1 116,20 | |||
| 02.07.2026 | 17:21:54,745 | 80 | 1 116,20 | |
| 80 | 1 116,20 | |||
| 80 | 1 116,20 | |||
| 02.07.2026 | 17:21:39,490 | 5 | 1 115,60 | |
| 5 | 1 115,60 | |||
| 5 | 1 115,60 | |||
| 02.07.2026 | 17:21:39,180 | 16 | 1 115,40 | |
| 16 | 1 115,40 | |||
| 16 | 1 115,40 | |||
| 02.07.2026 | 17:21:33,372 | 2 | 1 115,60 | |
| 2 | 1 115,60 | |||
| 2 | 1 115,60 | |||
| 02.07.2026 | 17:21:30,548 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 02.07.2026 | 17:21:30,355 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:21:29,820 | 15 | 1 116,00 | |
| 15 | 1 116,00 | |||
| 15 | 1 116,00 | |||
| 02.07.2026 | 17:21:03,435 | 26 | 1 115,20 | |
| 26 | 1 115,20 | |||
| 26 | 1 115,20 | |||
| 02.07.2026 | 17:21:02,698 | 3 | 1 115,20 | |
| 3 | 1 115,20 | |||
| 3 | 1 115,20 | |||
| 02.07.2026 | 17:20:56,348 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 17:20:53,439 | 3 | 1 115,80 | |
| 3 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 02.07.2026 | 17:20:49,298 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 17:20:42,481 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 02.07.2026 | 17:20:41,654 | 3 | 1 115,20 | |
| 3 | 1 115,20 | |||
| 3 | 1 115,20 | |||
| 02.07.2026 | 17:20:40,532 | 10 | 1 115,20 | |
| 10 | 1 115,20 | |||
| 10 | 1 115,20 | |||
| 02.07.2026 | 17:20:26,626 | 2 | 1 116,20 | |
| 2 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 02.07.2026 | 17:20:22,961 | 3 | 1 116,40 | |
| 3 | 1 116,40 | |||
| 3 | 1 116,40 | |||
| 02.07.2026 | 17:20:10,516 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 17:20:10,424 | 3 | 1 116,00 | |
| 3 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 02.07.2026 | 17:20:08,453 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 17:20:07,268 | 10 | 1 116,20 | |
| 10 | 1 116,20 | |||
| 10 | 1 116,20 | |||
| 02.07.2026 | 17:20:05,720 | 3 | 1 116,20 | |
| 3 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 02.07.2026 | 17:20:00,982 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 17:19:42,642 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 17:19:39,757 | 10 | 1 117,40 | |
| 10 | 1 117,40 | |||
| 10 | 1 117,40 | |||
| 02.07.2026 | 17:19:32,965 | 3 | 1 117,60 | |
| 3 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 02.07.2026 | 17:19:28,338 | 27 | 1 117,60 | |
| 27 | 1 117,60 | |||
| 27 | 1 117,60 | |||
| 02.07.2026 | 17:19:23,187 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:19:12,634 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:18:58,473 | 6 | 1 118,20 | |
| 6 | 1 118,20 | |||
| 6 | 1 118,20 | |||
| 02.07.2026 | 17:18:52,340 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:18:43,549 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 02.07.2026 | 17:18:41,590 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 02.07.2026 | 17:18:36,003 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 02.07.2026 | 17:18:17,397 | 20 | 1 118,00 | |
| 20 | 1 118,00 | |||
| 20 | 1 118,00 | |||
| 02.07.2026 | 17:18:06,729 | 10 | 1 119,40 | |
| 10 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 02.07.2026 | 17:18:05,653 | 4 | 1 119,40 | |
| 4 | 1 119,40 | |||
| 4 | 1 119,40 | |||
| 02.07.2026 | 17:18:04,489 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:17:52,972 | 15 | 1 119,40 | |
| 15 | 1 119,40 | |||
| 15 | 1 119,40 | |||
| 02.07.2026 | 17:17:38,014 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 02.07.2026 | 17:17:18,129 | 10 | 1 119,20 | |
| 10 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 02.07.2026 | 17:17:12,564 | 10 | 1 119,60 | |
| 10 | 1 119,60 | |||
| 10 | 1 119,60 | |||
| 02.07.2026 | 17:17:00,599 | 20 | 1 119,60 | |
| 20 | 1 119,60 | |||
| 20 | 1 119,60 | |||
| 02.07.2026 | 17:16:54,937 | 20 | 1 119,80 | |
| 20 | 1 119,80 | |||
| 20 | 1 119,80 | |||
| 02.07.2026 | 17:16:52,869 | 4 | 1 119,80 | |
| 4 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 02.07.2026 | 17:16:51,388 | 10 | 1 119,60 | |
| 10 | 1 119,60 | |||
| 10 | 1 119,60 | |||
| 02.07.2026 | 17:16:43,621 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 02.07.2026 | 17:16:36,937 | 2 | 1 119,60 | |
| 2 | 1 119,60 | |||
| 2 | 1 119,60 | |||
| 02.07.2026 | 17:16:11,525 | 42 | 1 119,60 | |
| 42 | 1 119,60 | |||
| 42 | 1 119,60 | |||
| 02.07.2026 | 17:15:52,875 | 9 | 1 119,60 | |
| 9 | 1 119,60 | |||
| 9 | 1 119,60 | |||
| 02.07.2026 | 17:15:37,504 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 02.07.2026 | 17:15:23,502 | 3 | 1 118,80 | |
| 3 | 1 118,80 | |||
| 3 | 1 118,80 | |||
| 02.07.2026 | 17:15:22,887 | 18 | 1 119,00 | |
| 18 | 1 119,00 | |||
| 18 | 1 119,00 | |||
| 02.07.2026 | 17:15:04,191 | 10 | 1 118,60 | |
| 10 | 1 118,60 | |||
| 10 | 1 118,60 | |||
| 02.07.2026 | 17:15:00,003 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 17:14:51,786 | 8 | 1 118,40 | |
| 8 | 1 118,40 | |||
| 8 | 1 118,40 | |||
| 02.07.2026 | 17:14:45,973 | 12 | 1 118,80 | |
| 12 | 1 118,80 | |||
| 12 | 1 118,80 | |||
| 02.07.2026 | 17:14:40,957 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:14:33,306 | 3 | 1 118,20 | |
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 02.07.2026 | 17:14:26,712 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:14:08,175 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:14:06,501 | 20 | 1 118,60 | |
| 20 | 1 118,60 | |||
| 20 | 1 118,60 | |||
| 02.07.2026 | 17:14:05,607 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:13:59,510 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:13:56,137 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:13:51,145 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:13:43,197 | 5 | 1 118,80 | |
| 5 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 02.07.2026 | 17:13:42,975 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 02.07.2026 | 17:13:40,347 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:13:32,957 | 4 | 1 118,60 | |
| 4 | 1 118,60 | |||
| 4 | 1 118,60 | |||
| 02.07.2026 | 17:13:31,429 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:13:24,615 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:13:15,448 | 10 | 1 118,20 | |
| 10 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 02.07.2026 | 17:13:12,704 | 13 | 1 118,40 | |
| 13 | 1 118,40 | |||
| 13 | 1 118,40 | |||
| 02.07.2026 | 17:13:08,943 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 02.07.2026 | 17:13:06,249 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:13:05,598 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:12:54,787 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 02.07.2026 | 17:12:52,878 | 4 | 1 119,20 | |
| 4 | 1 119,20 | |||
| 4 | 1 119,20 | |||
| 02.07.2026 | 17:12:44,025 | 6 | 1 119,20 | |
| 6 | 1 119,20 | |||
| 6 | 1 119,20 | |||
| 02.07.2026 | 17:12:34,726 | 7 | 1 120,00 | |
| 7 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 02.07.2026 | 17:12:09,019 | 2 | 1 119,60 | |
| 2 | 1 119,60 | |||
| 2 | 1 119,60 | |||
| 02.07.2026 | 17:12:08,863 | 1 | 1 120,40 | |
| 1 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 02.07.2026 | 17:12:08,698 | 48 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 12 | 1 120,00 | |||
| 48 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 02.07.2026 | 17:11:58,470 | 2 | 1 119,80 | |
| 2 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 02.07.2026 | 17:11:49,011 | 25 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 24 | 1 118,60 | |||
| 25 | 1 118,60 | |||
| 02.07.2026 | 17:11:36,753 | 18 | 1 119,00 | |
| 18 | 1 119,00 | |||
| 18 | 1 119,00 | |||
| 02.07.2026 | 17:11:34,393 | 40 | 1 119,00 | |
| 40 | 1 119,00 | |||
| 40 | 1 119,00 | |||
| 02.07.2026 | 17:11:27,300 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:11:16,118 | 15 | 1 118,80 | |
| 15 | 1 118,80 | |||
| 15 | 1 118,80 | |||
| 02.07.2026 | 17:11:14,658 | 5 | 1 118,40 | |
| 5 | 1 118,40 | |||
| 5 | 1 118,40 | |||
| 02.07.2026 | 17:11:08,274 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:11:03,811 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 02.07.2026 | 17:10:52,060 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:10:49,420 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:10:39,185 | 2 | 1 118,20 | |
| 2 | 1 118,20 | |||
| 2 | 1 118,20 | |||
| 02.07.2026 | 17:10:31,766 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 17:10:29,921 | 6 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 6 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 17:10:20,097 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 17:10:16,124 | 5 | 1 117,80 | |
| 5 | 1 117,80 | |||
| 5 | 1 117,80 | |||
| 02.07.2026 | 17:10:13,908 | 3 | 1 117,60 | |
| 3 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 02.07.2026 | 17:10:00,272 | 30 | 1 117,20 | |
| 30 | 1 117,20 | |||
| 30 | 1 117,20 | |||
| 02.07.2026 | 17:10:00,024 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:09:56,821 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:09:56,624 | 2 | 1 117,20 | |
| 2 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 02.07.2026 | 17:09:54,634 | 22 | 1 117,20 | |
| 22 | 1 117,20 | |||
| 22 | 1 117,20 | |||
| 02.07.2026 | 17:09:40,936 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 17:09:39,258 | 2 | 1 117,20 | |
| 2 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 02.07.2026 | 17:09:32,810 | 3 | 1 116,80 | |
| 3 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 02.07.2026 | 17:09:24,151 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 17:09:23,958 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 17:09:16,064 | 9 | 1 117,00 | |
| 9 | 1 117,00 | |||
| 9 | 1 117,00 | |||
| 02.07.2026 | 17:09:02,868 | 10 | 1 116,80 | |
| 10 | 1 116,80 | |||
| 10 | 1 116,80 | |||
| 02.07.2026 | 17:09:00,377 | 2 | 1 116,40 | |
| 2 | 1 116,40 | |||
| 2 | 1 116,40 | |||
| 02.07.2026 | 17:08:58,671 | 4 | 1 116,80 | |
| 4 | 1 116,80 | |||
| 4 | 1 116,80 | |||
| 02.07.2026 | 17:08:54,376 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 17:08:32,828 | 4 | 1 116,00 | |
| 4 | 1 116,00 | |||
| 4 | 1 116,00 | |||
| 02.07.2026 | 17:08:25,410 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:08:14,132 | 18 | 1 116,80 | |
| 18 | 1 116,80 | |||
| 18 | 1 116,80 | |||
| 02.07.2026 | 17:08:13,237 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:08:11,115 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 17:07:56,130 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:07:44,565 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:07:44,196 | 35 | 1 117,00 | |
| 35 | 1 117,00 | |||
| 35 | 1 117,00 | |||
| 02.07.2026 | 17:07:34,991 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 02.07.2026 | 17:07:34,105 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 02.07.2026 | 17:07:32,935 | 9 | 1 117,00 | |
| 4 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 9 | 1 117,00 | |||
| 02.07.2026 | 17:07:32,835 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 02.07.2026 | 17:07:27,779 | 20 | 1 117,60 | |
| 20 | 1 117,60 | |||
| 20 | 1 117,60 | |||
| 02.07.2026 | 17:07:26,172 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 02.07.2026 | 17:07:25,303 | 2 | 1 117,40 | |
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 02.07.2026 | 17:07:16,482 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:07:16,301 | 3 | 1 117,40 | |
| 3 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 02.07.2026 | 17:06:58,378 | 5 | 1 117,40 | |
| 5 | 1 117,40 | |||
| 5 | 1 117,40 | |||
| 02.07.2026 | 17:06:55,867 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:06:55,608 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:06:50,868 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:06:50,017 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 02.07.2026 | 17:06:48,697 | 20 | 1 117,00 | |
| 20 | 1 117,00 | |||
| 20 | 1 117,00 | |||
| 02.07.2026 | 17:06:46,145 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:06:44,998 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:06:43,966 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 02.07.2026 | 17:06:40,666 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 02.07.2026 | 17:06:20,367 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 17:06:18,039 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 17:05:59,600 | 2 | 1 116,40 | |
| 2 | 1 116,40 | |||
| 2 | 1 116,40 | |||
| 02.07.2026 | 17:05:59,510 | 4 | 1 116,20 | |
| 4 | 1 116,20 | |||
| 4 | 1 116,20 | |||
| 02.07.2026 | 17:05:48,806 | 12 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 12 | 1 116,20 | |||
| 8 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 02.07.2026 | 17:05:16,833 | 20 | 1 115,80 | |
| 20 | 1 115,80 | |||
| 20 | 1 115,80 | |||
| 02.07.2026 | 17:05:16,723 | 44 | 1 115,80 | |
| 44 | 1 115,80 | |||
| 44 | 1 115,80 | |||
| 02.07.2026 | 17:04:58,984 | 18 | 1 117,20 | |
| 18 | 1 117,20 | |||
| 18 | 1 117,20 | |||
| 02.07.2026 | 17:04:56,231 | 6 | 1 118,00 | |
| 6 | 1 118,00 | |||
| 6 | 1 118,00 | |||
| 02.07.2026 | 17:04:53,811 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:04:52,281 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:04:51,129 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:04:49,343 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 02.07.2026 | 17:04:42,889 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 17:04:39,677 | 3 | 1 118,00 | |
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 02.07.2026 | 17:04:36,886 | 5 | 1 118,00 | |
| 5 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 02.07.2026 | 17:04:33,072 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:04:16,771 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 17:04:11,949 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 02.07.2026 | 17:04:08,717 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:04:04,214 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 17:03:59,544 | 20 | 1 118,20 | |
| 20 | 1 118,20 | |||
| 20 | 1 118,20 | |||
| 02.07.2026 | 17:03:58,921 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 17:03:58,648 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 17:03:43,586 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:03:39,980 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:03:39,060 | 10 | 1 119,00 | |
| 10 | 1 119,00 | |||
| 10 | 1 119,00 | |||
| 02.07.2026 | 17:03:29,827 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:03:26,403 | 2 | 1 119,20 | |
| 2 | 1 119,20 | |||
| 2 | 1 119,20 | |||
| 02.07.2026 | 17:03:24,434 | 6 | 1 119,20 | |
| 6 | 1 119,20 | |||
| 6 | 1 119,20 | |||
| 02.07.2026 | 17:03:22,305 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 02.07.2026 | 17:03:11,486 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 02.07.2026 | 17:03:11,115 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:03:09,178 | 10 | 1 119,20 | |
| 10 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 02.07.2026 | 17:03:06,117 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 02.07.2026 | 17:03:00,917 | 15 | 1 119,20 | |
| 15 | 1 119,20 | |||
| 15 | 1 119,20 | |||
| 02.07.2026 | 17:02:59,442 | 2 | 1 119,20 | |
| 2 | 1 119,20 | |||
| 2 | 1 119,20 | |||
| 02.07.2026 | 17:02:45,745 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 02.07.2026 | 17:02:40,757 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:02:28,791 | 4 | 1 119,00 | |
| 4 | 1 119,00 | |||
| 4 | 1 119,00 | |||
| 02.07.2026 | 17:02:23,527 | 10 | 1 119,00 | |
| 10 | 1 119,00 | |||
| 10 | 1 119,00 | |||
| 02.07.2026 | 17:02:18,429 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:02:10,219 | 45 | 1 119,20 | |
| 45 | 1 119,20 | |||
| 45 | 1 119,20 | |||
| 02.07.2026 | 17:02:07,313 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 02.07.2026 | 17:02:06,937 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:02:00,178 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 02.07.2026 | 17:01:59,270 | 8 | 1 119,00 | |
| 8 | 1 119,00 | |||
| 8 | 1 119,00 | |||
| 02.07.2026 | 17:01:43,771 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:01:42,811 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:01:38,239 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:01:32,887 | 4 | 1 117,60 | |
| 4 | 1 117,60 | |||
| 4 | 1 117,60 | |||
| 02.07.2026 | 17:01:18,235 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 02.07.2026 | 17:01:13,407 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:01:12,671 | 50 | 1 117,60 | |
| 50 | 1 117,60 | |||
| 50 | 1 117,60 | |||
| 02.07.2026 | 17:01:10,522 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 02.07.2026 | 17:01:09,977 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:01:05,740 | 10 | 1 117,20 | |
| 10 | 1 117,20 | |||
| 10 | 1 117,20 | |||
| 02.07.2026 | 17:00:56,375 | 10 | 1 117,40 | |
| 5 | 1 117,40 | |||
| 10 | 1 117,40 | |||
| 5 | 1 117,40 | |||
| 02.07.2026 | 17:00:50,415 | 18 | 1 119,20 | |
| 18 | 1 119,20 | |||
| 18 | 1 119,20 | |||
| 02.07.2026 | 17:00:48,087 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 02.07.2026 | 17:00:45,672 | 4 | 1 119,40 | |
| 4 | 1 119,40 | |||
| 4 | 1 119,40 | |||
| 02.07.2026 | 17:00:41,698 | 10 | 1 119,40 | |
| 10 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 02.07.2026 | 17:00:38,638 | 10 | 1 119,20 | |
| 10 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 02.07.2026 | 17:00:31,445 | 18 | 1 119,20 | |
| 18 | 1 119,20 | |||
| 18 | 1 119,20 | |||
| 02.07.2026 | 17:00:25,073 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:00:14,856 | 5 | 1 118,80 | |
| 5 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 02.07.2026 | 17:00:09,816 | 4 | 1 118,40 | |
| 4 | 1 118,40 | |||
| 4 | 1 118,40 | |||
| 02.07.2026 | 17:00:09,154 | 9 | 1 119,60 | |
| 4 | 1 119,60 | |||
| 9 | 1 119,60 | |||
| 5 | 1 119,60 | |||
| 02.07.2026 | 16:59:46,704 | 80 | 1 119,40 | |
| 80 | 1 119,40 | |||
| 80 | 1 119,40 | |||
| 02.07.2026 | 16:59:44,065 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 02.07.2026 | 16:59:40,722 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 16:59:38,448 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 16:59:37,163 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 16:59:32,873 | 3 | 1 119,40 | |
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 02.07.2026 | 16:59:32,401 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02.07.2026 | 16:59:30,591 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02.07.2026 | 16:59:28,533 | 62 | 1 119,80 | |
| 62 | 1 119,80 | |||
| 62 | 1 119,80 | |||
| 02.07.2026 | 16:59:27,875 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02.07.2026 | 16:59:26,433 | 20 | 1 119,80 | |
| 20 | 1 119,80 | |||
| 20 | 1 119,80 | |||
| 02.07.2026 | 16:59:23,875 | 71 | 1 119,80 | |
| 61 | 1 119,80 | |||
| 10 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 65 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 02.07.2026 | 16:58:50,848 | 80 | 1 119,80 | |
| 80 | 1 119,80 | |||
| 80 | 1 119,80 | |||
| 02.07.2026 | 16:58:49,988 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02.07.2026 | 16:58:47,632 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02.07.2026 | 16:58:32,857 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 02.07.2026 | 16:58:16,035 | 3 | 1 119,60 | |
| 3 | 1 119,60 | |||
| 3 | 1 119,60 | |||
| 02.07.2026 | 16:58:15,300 | 10 | 1 119,60 | |
| 10 | 1 119,60 | |||
| 10 | 1 119,60 | |||
| 02.07.2026 | 16:58:10,561 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 02.07.2026 | 16:58:05,013 | 12 | 1 120,80 | |
| 10 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 12 | 1 120,80 | |||
| 02.07.2026 | 16:58:01,394 | 90 | 1 120,80 | |
| 80 | 1 120,80 | |||
| 90 | 1 120,80 | |||
| 10 | 1 120,80 | |||
| 02.07.2026 | 16:58:01,270 | 12 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 12 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 02.07.2026 | 16:57:47,515 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 02.07.2026 | 16:57:46,379 | 71 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 20 | 1 118,60 | |||
| 70 | 1 118,60 | |||
| 50 | 1 118,60 | |||
| 02.07.2026 | 16:57:29,709 | 80 | 1 118,60 | |
| 80 | 1 118,60 | |||
| 80 | 1 118,60 | |||
| 02.07.2026 | 16:57:26,919 | 16 | 1 118,00 | |
| 5 | 1 118,00 | |||
| 16 | 1 118,00 | |||
| 11 | 1 118,00 | |||
| 02.07.2026 | 16:57:23,421 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 16:57:20,786 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 16:57:17,258 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 02.07.2026 | 16:57:17,100 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 02.07.2026 | 16:57:13,182 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:57:05,902 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:57:03,553 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:57:03,321 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 16:57:02,643 | 3 | 1 116,00 | |
| 3 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 02.07.2026 | 16:56:55,438 | 61 | 1 115,80 | |
| 61 | 1 115,80 | |||
| 50 | 1 115,80 | |||
| 11 | 1 115,80 | |||
| 02.07.2026 | 16:56:54,312 | 2 | 1 116,00 | |
| 2 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 02.07.2026 | 16:56:52,474 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:56:48,358 | 4 | 1 116,20 | |
| 4 | 1 116,20 | |||
| 4 | 1 116,20 | |||
| 02.07.2026 | 16:56:45,326 | 5 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 02.07.2026 | 16:56:40,973 | 5 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 02.07.2026 | 16:56:40,871 | 4 | 1 116,20 | |
| 4 | 1 116,20 | |||
| 4 | 1 116,20 | |||
| 02.07.2026 | 16:56:40,479 | 10 | 1 116,00 | |
| 10 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 02.07.2026 | 16:56:36,358 | 7 | 1 116,00 | |
| 7 | 1 116,00 | |||
| 7 | 1 116,00 | |||
| 02.07.2026 | 16:56:36,039 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:56:33,678 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 16:56:21,211 | 15 | 1 115,80 | |
| 15 | 1 115,80 | |||
| 15 | 1 115,80 | |||
| 02.07.2026 | 16:56:20,312 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 02.07.2026 | 16:56:15,309 | 2 | 1 115,80 | |
| 2 | 1 115,80 | |||
| 2 | 1 115,80 | |||
| 02.07.2026 | 16:56:10,764 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 16:55:54,160 | 14 | 1 115,60 | |
| 14 | 1 115,60 | |||
| 14 | 1 115,60 | |||
| 02.07.2026 | 16:55:53,172 | 16 | 1 115,40 | |
| 13 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 13 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 2 | 1 115,40 | |||
| 02.07.2026 | 16:54:44,228 | 80 | 1 115,60 | |
| 80 | 1 115,60 | |||
| 80 | 1 115,60 | |||
| 02.07.2026 | 16:54:42,950 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:54:41,968 | 3 | 1 115,20 | |
| 3 | 1 115,20 | |||
| 3 | 1 115,20 | |||
| 02.07.2026 | 16:54:37,727 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:54:37,399 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:54:37,184 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:54:32,401 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:54:31,762 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 02.07.2026 | 16:54:26,184 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:54:25,595 | 20 | 1 115,20 | |
| 20 | 1 115,20 | |||
| 20 | 1 115,20 | |||
| 02.07.2026 | 16:54:00,577 | 80 | 1 115,60 | |
| 80 | 1 115,60 | |||
| 80 | 1 115,60 | |||
| 02.07.2026 | 16:53:56,396 | 10 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:53:56,098 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 02.07.2026 | 16:53:55,992 | 6 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 6 | 1 114,80 | |||
| 02.07.2026 | 16:53:52,695 | 2 | 1 114,40 | |
| 2 | 1 114,40 | |||
| 2 | 1 114,40 | |||
| 02.07.2026 | 16:53:40,774 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:53:37,110 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:53:37,001 | 2 | 1 114,40 | |
| 2 | 1 114,40 | |||
| 2 | 1 114,40 | |||
| 02.07.2026 | 16:53:35,239 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:53:20,054 | 10 | 1 114,60 | |
| 10 | 1 114,60 | |||
| 10 | 1 114,60 | |||
| 02.07.2026 | 16:53:16,672 | 18 | 1 114,80 | |
| 17 | 1 114,80 | |||
| 18 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:53:16,502 | 82 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 80 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 82 | 1 114,80 | |||
| 02.07.2026 | 16:52:30,505 | 68 | 1 114,60 | |
| 68 | 1 114,60 | |||
| 68 | 1 114,60 | |||
| 02.07.2026 | 16:52:23,864 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:52:21,040 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:52:19,603 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:52:19,481 | 6 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 6 | 1 114,80 | |||
| 02.07.2026 | 16:52:10,455 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:51:57,945 | 10 | 1 114,40 | |
| 10 | 1 114,40 | |||
| 10 | 1 114,40 | |||
| 02.07.2026 | 16:51:49,789 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:51:28,846 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 16:51:23,867 | 53 | 1 114,20 | |
| 19 | 1 114,20 | |||
| 34 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 2 | 1 114,20 | |||
| 5 | 1 114,20 | |||
| 45 | 1 114,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00