Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
5039
145,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 08:04:14,517 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 22.06.2026 | 08:04:08,378 | 137 | 156,18 | |
| 137 | 156,18 | |||
| 137 | 156,18 | |||
| 22.06.2026 | 08:04:06,300 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 22.06.2026 | 08:04:02,648 | 279 | 156,18 | |
| 279 | 156,18 | |||
| 279 | 156,18 | |||
| 22.06.2026 | 08:03:43,252 | 14 | 155,90 | |
| 14 | 155,90 | |||
| 14 | 155,90 | |||
| 22.06.2026 | 08:03:31,573 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 22.06.2026 | 08:03:30,286 | 5 | 155,86 | |
| 5 | 155,86 | |||
| 5 | 155,86 | |||
| 22.06.2026 | 08:03:23,192 | 4 | 155,86 | |
| 4 | 155,86 | |||
| 4 | 155,86 | |||
| 22.06.2026 | 08:02:58,582 | 5 | 155,86 | |
| 5 | 155,86 | |||
| 5 | 155,86 | |||
| 22.06.2026 | 08:02:52,702 | 13 | 156,18 | |
| 13 | 156,18 | |||
| 13 | 156,18 | |||
| 22.06.2026 | 08:02:36,987 | 100 | 156,26 | |
| 100 | 156,26 | |||
| 100 | 156,26 | |||
| 22.06.2026 | 08:02:34,808 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 22.06.2026 | 08:02:19,644 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 22.06.2026 | 08:02:16,366 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 22.06.2026 | 08:02:04,518 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 22.06.2026 | 08:02:02,381 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 22.06.2026 | 08:01:57,853 | 9 | 155,72 | |
| 9 | 155,72 | |||
| 9 | 155,72 | |||
| 22.06.2026 | 08:01:57,010 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 22.06.2026 | 08:01:47,448 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 22.06.2026 | 08:01:42,319 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 22.06.2026 | 08:01:39,473 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 22.06.2026 | 08:01:33,387 | 8 | 155,72 | |
| 8 | 155,72 | |||
| 8 | 155,72 | |||
| 22.06.2026 | 08:01:25,516 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 22.06.2026 | 08:01:22,585 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 22.06.2026 | 08:01:20,782 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 22.06.2026 | 08:01:18,152 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 22.06.2026 | 08:01:13,807 | 72 | 155,70 | |
| 72 | 155,70 | |||
| 72 | 155,70 | |||
| 22.06.2026 | 08:01:06,164 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 22.06.2026 | 08:01:03,708 | 75 | 155,72 | |
| 75 | 155,72 | |||
| 75 | 155,72 | |||
| 22.06.2026 | 08:00:50,089 | 51 | 156,18 | |
| 51 | 156,18 | |||
| 51 | 156,18 | |||
| 22.06.2026 | 08:00:47,456 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 22.06.2026 | 08:00:46,185 | 8 | 156,18 | |
| 8 | 156,18 | |||
| 8 | 156,18 | |||
| 22.06.2026 | 08:00:39,472 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 22.06.2026 | 08:00:35,618 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 22.06.2026 | 08:00:26,245 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 22.06.2026 | 08:00:20,222 | 250 | 155,68 | |
| 250 | 155,68 | |||
| 250 | 155,68 | |||
| 22.06.2026 | 08:00:17,600 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 22.06.2026 | 08:00:16,155 | 18 | 156,20 | |
| 18 | 156,20 | |||
| 18 | 156,20 | |||
| 22.06.2026 | 08:00:15,128 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 22.06.2026 | 08:00:13,847 | 16 | 156,20 | |
| 16 | 156,20 | |||
| 16 | 156,20 | |||
| 22.06.2026 | 08:00:12,084 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 22.06.2026 | 08:00:09,932 | 33 | 156,18 | |
| 33 | 156,18 | |||
| 33 | 156,18 | |||
| 22.06.2026 | 08:00:08,421 | 40 | 156,20 | |
| 40 | 156,20 | |||
| 40 | 156,20 | |||
| 22.06.2026 | 08:00:05,927 | 27 | 156,20 | |
| 27 | 156,20 | |||
| 27 | 156,20 | |||
| 22.06.2026 | 08:00:04,266 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 22.06.2026 | 08:00:01,280 | 876 | 156,20 | |
| 876 | 156,20 | |||
| 876 | 156,20 | |||
| 22.06.2026 | 08:00:01,129 | 153 | 155,80 | |
| 153 | 155,80 | |||
| 153 | 155,80 | |||
| 22.06.2026 | 07:59:52,948 | 60 | 155,80 | |
| 60 | 155,80 | |||
| 60 | 155,80 | |||
| 22.06.2026 | 07:59:40,509 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 22.06.2026 | 07:59:17,094 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 22.06.2026 | 07:57:54,836 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 22.06.2026 | 07:57:11,192 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 22.06.2026 | 07:57:02,657 | 7 | 156,16 | |
| 7 | 156,16 | |||
| 7 | 156,16 | |||
| 22.06.2026 | 07:56:28,583 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 22.06.2026 | 07:56:11,930 | 35 | 156,14 | |
| 35 | 156,14 | |||
| 35 | 156,14 | |||
| 22.06.2026 | 07:56:08,948 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 22.06.2026 | 07:55:57,861 | 19 | 156,00 | |
| 19 | 156,00 | |||
| 19 | 156,00 | |||
| 22.06.2026 | 07:55:21,453 | 65 | 155,98 | |
| 65 | 155,98 | |||
| 65 | 155,98 | |||
| 22.06.2026 | 07:54:09,767 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 22.06.2026 | 07:53:35,030 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 22.06.2026 | 07:53:31,044 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 22.06.2026 | 07:53:30,929 | 124 | 155,78 | |
| 124 | 155,78 | |||
| 124 | 155,78 | |||
| 22.06.2026 | 07:53:30,643 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 22.06.2026 | 07:53:28,404 | 500 | 155,90 | |
| 500 | 155,90 | |||
| 500 | 155,90 | |||
| 22.06.2026 | 07:53:18,961 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 22.06.2026 | 07:53:17,845 | 150 | 155,82 | |
| 150 | 155,82 | |||
| 150 | 155,82 | |||
| 22.06.2026 | 07:53:15,064 | 441 | 155,80 | |
| 441 | 155,80 | |||
| 441 | 155,80 | |||
| 22.06.2026 | 07:53:07,615 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 22.06.2026 | 07:53:06,940 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 22.06.2026 | 07:52:53,010 | 210 | 155,88 | |
| 210 | 155,88 | |||
| 210 | 155,88 | |||
| 22.06.2026 | 07:52:24,859 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 22.06.2026 | 07:51:22,219 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 22.06.2026 | 07:51:18,451 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 22.06.2026 | 07:51:04,892 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 22.06.2026 | 07:51:04,173 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 22.06.2026 | 07:51:03,831 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 22.06.2026 | 07:51:03,385 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 22.06.2026 | 07:51:01,208 | 17 | 155,54 | |
| 17 | 155,54 | |||
| 17 | 155,54 | |||
| 22.06.2026 | 07:50:52,769 | 13 | 155,68 | |
| 13 | 155,68 | |||
| 13 | 155,68 | |||
| 22.06.2026 | 07:50:52,366 | 11 | 155,68 | |
| 11 | 155,68 | |||
| 11 | 155,68 | |||
| 22.06.2026 | 07:50:51,885 | 13 | 155,68 | |
| 13 | 155,68 | |||
| 13 | 155,68 | |||
| 22.06.2026 | 07:50:51,555 | 11 | 155,68 | |
| 11 | 155,68 | |||
| 11 | 155,68 | |||
| 22.06.2026 | 07:50:51,157 | 11 | 155,68 | |
| 11 | 155,68 | |||
| 11 | 155,68 | |||
| 22.06.2026 | 07:50:37,849 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 22.06.2026 | 07:50:34,177 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 22.06.2026 | 07:50:19,232 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 22.06.2026 | 07:50:12,242 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 22.06.2026 | 07:50:01,095 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 22.06.2026 | 07:50:00,001 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 22.06.2026 | 07:49:36,862 | 6 | 155,62 | |
| 6 | 155,62 | |||
| 6 | 155,62 | |||
| 22.06.2026 | 07:49:24,569 | 250 | 155,62 | |
| 250 | 155,62 | |||
| 250 | 155,62 | |||
| 22.06.2026 | 07:49:00,729 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 22.06.2026 | 07:48:55,492 | 27 | 155,50 | |
| 27 | 155,50 | |||
| 27 | 155,50 | |||
| 22.06.2026 | 07:48:49,229 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 22.06.2026 | 07:48:48,450 | 5 | 155,96 | |
| 5 | 155,96 | |||
| 5 | 155,96 | |||
| 22.06.2026 | 07:48:23,599 | 500 | 155,60 | |
| 500 | 155,60 | |||
| 500 | 155,60 | |||
| 22.06.2026 | 07:48:21,900 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 22.06.2026 | 07:48:21,498 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 22.06.2026 | 07:48:15,664 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 22.06.2026 | 07:48:15,448 | 24 | 155,44 | |
| 24 | 155,44 | |||
| 24 | 155,44 | |||
| 22.06.2026 | 07:48:10,532 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 22.06.2026 | 07:48:05,625 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 22.06.2026 | 07:48:03,192 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 22.06.2026 | 07:48:02,785 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 22.06.2026 | 07:48:02,005 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 22.06.2026 | 07:48:01,578 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 22.06.2026 | 07:47:59,159 | 63 | 155,60 | |
| 63 | 155,60 | |||
| 63 | 155,60 | |||
| 22.06.2026 | 07:47:58,755 | 63 | 155,60 | |
| 63 | 155,60 | |||
| 63 | 155,60 | |||
| 22.06.2026 | 07:47:58,350 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 22.06.2026 | 07:47:51,307 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 22.06.2026 | 07:47:48,311 | 44 | 155,60 | |
| 44 | 155,60 | |||
| 44 | 155,60 | |||
| 22.06.2026 | 07:47:47,886 | 44 | 155,60 | |
| 44 | 155,60 | |||
| 44 | 155,60 | |||
| 22.06.2026 | 07:47:47,483 | 13 | 155,60 | |
| 13 | 155,60 | |||
| 13 | 155,60 | |||
| 22.06.2026 | 07:47:17,302 | 500 | 155,44 | |
| 500 | 155,44 | |||
| 500 | 155,44 | |||
| 22.06.2026 | 07:47:14,591 | 500 | 155,42 | |
| 500 | 155,42 | |||
| 500 | 155,42 | |||
| 22.06.2026 | 07:47:00,978 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 22.06.2026 | 07:46:57,842 | 400 | 155,60 | |
| 400 | 155,60 | |||
| 400 | 155,60 | |||
| 22.06.2026 | 07:46:40,395 | 285 | 155,62 | |
| 285 | 155,62 | |||
| 285 | 155,62 | |||
| 22.06.2026 | 07:45:44,073 | 25 | 155,62 | |
| 25 | 155,62 | |||
| 25 | 155,62 | |||
| 22.06.2026 | 07:45:43,898 | 90 | 155,98 | |
| 90 | 155,98 | |||
| 20 | 155,98 | |||
| 70 | 155,98 | |||
| 22.06.2026 | 07:45:00,942 | 500 | 156,02 | |
| 500 | 156,02 | |||
| 500 | 156,02 | |||
| 22.06.2026 | 07:45:00,637 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 22.06.2026 | 07:45:00,254 | 18 | 156,02 | |
| 18 | 156,02 | |||
| 18 | 156,02 | |||
| 22.06.2026 | 07:44:59,849 | 18 | 156,02 | |
| 18 | 156,02 | |||
| 18 | 156,02 | |||
| 22.06.2026 | 07:44:59,425 | 18 | 156,02 | |
| 18 | 156,02 | |||
| 18 | 156,02 | |||
| 22.06.2026 | 07:44:58,952 | 31 | 156,02 | |
| 31 | 156,02 | |||
| 31 | 156,02 | |||
| 22.06.2026 | 07:44:58,478 | 31 | 156,02 | |
| 31 | 156,02 | |||
| 31 | 156,02 | |||
| 22.06.2026 | 07:44:58,012 | 31 | 156,02 | |
| 31 | 156,02 | |||
| 31 | 156,02 | |||
| 22.06.2026 | 07:44:57,610 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 22.06.2026 | 07:44:46,862 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 22.06.2026 | 07:44:29,516 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 22.06.2026 | 07:43:50,710 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 22.06.2026 | 07:43:31,427 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 22.06.2026 | 07:42:32,171 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 22.06.2026 | 07:42:08,323 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 22.06.2026 | 07:41:57,689 | 230 | 156,00 | |
| 100 | 156,00 | |||
| 45 | 156,00 | |||
| 14 | 156,00 | |||
| 3 | 156,00 | |||
| 5 | 156,00 | |||
| 1 | 156,00 | |||
| 230 | 156,00 | |||
| 1 | 156,00 | |||
| 2 | 156,00 | |||
| 4 | 156,00 | |||
| 5 | 156,00 | |||
| 10 | 156,00 | |||
| 40 | 156,00 | |||
| 22.06.2026 | 07:41:52,680 | 9 | 155,46 | |
| 9 | 155,46 | |||
| 9 | 155,46 | |||
| 22.06.2026 | 07:41:52,253 | 400 | 155,96 | |
| 400 | 155,96 | |||
| 400 | 155,96 | |||
| 22.06.2026 | 07:41:51,642 | 58 | 155,94 | |
| 58 | 155,94 | |||
| 58 | 155,94 | |||
| 22.06.2026 | 07:41:51,158 | 500 | 155,94 | |
| 500 | 155,94 | |||
| 500 | 155,94 | |||
| 22.06.2026 | 07:41:46,250 | 60 | 155,42 | |
| 6 | 155,42 | |||
| 54 | 155,42 | |||
| 60 | 155,42 | |||
| 22.06.2026 | 07:41:44,297 | 14 | 155,94 | |
| 14 | 155,94 | |||
| 14 | 155,94 | |||
| 22.06.2026 | 07:41:43,894 | 138 | 155,94 | |
| 138 | 155,94 | |||
| 138 | 155,94 | |||
| 22.06.2026 | 07:41:34,457 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 22.06.2026 | 07:41:05,390 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 22.06.2026 | 07:41:02,141 | 400 | 155,76 | |
| 400 | 155,76 | |||
| 400 | 155,76 | |||
| 22.06.2026 | 07:40:43,599 | 265 | 155,74 | |
| 265 | 155,74 | |||
| 265 | 155,74 | |||
| 22.06.2026 | 07:40:31,853 | 9 | 155,74 | |
| 9 | 155,74 | |||
| 9 | 155,74 | |||
| 22.06.2026 | 07:40:13,417 | 78 | 155,44 | |
| 78 | 155,44 | |||
| 78 | 155,44 | |||
| 22.06.2026 | 07:40:13,333 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 22.06.2026 | 07:39:57,855 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 22.06.2026 | 07:39:42,396 | 25 | 155,42 | |
| 25 | 155,42 | |||
| 25 | 155,42 | |||
| 22.06.2026 | 07:39:42,336 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 22.06.2026 | 07:39:28,145 | 6 | 155,86 | |
| 6 | 155,86 | |||
| 6 | 155,86 | |||
| 22.06.2026 | 07:39:28,024 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 22.06.2026 | 07:39:12,598 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 22.06.2026 | 07:39:03,581 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 22.06.2026 | 07:38:54,367 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 22.06.2026 | 07:38:51,111 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 22.06.2026 | 07:38:50,656 | 140 | 155,62 | |
| 140 | 155,62 | |||
| 140 | 155,62 | |||
| 22.06.2026 | 07:38:40,801 | 850 | 155,50 | |
| 850 | 155,50 | |||
| 850 | 155,50 | |||
| 22.06.2026 | 07:38:36,422 | 393 | 155,42 | |
| 150 | 155,42 | |||
| 77 | 155,42 | |||
| 6 | 155,42 | |||
| 150 | 155,42 | |||
| 343 | 155,42 | |||
| 50 | 155,42 | |||
| 10 | 155,42 | |||
| 22.06.2026 | 07:37:24,748 | 65 | 155,42 | |
| 65 | 155,42 | |||
| 65 | 155,42 | |||
| 22.06.2026 | 07:36:49,977 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 22.06.2026 | 07:36:39,195 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 22.06.2026 | 07:36:12,012 | 400 | 155,30 | |
| 400 | 155,30 | |||
| 400 | 155,30 | |||
| 22.06.2026 | 07:36:00,503 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 22.06.2026 | 07:35:51,558 | 150 | 155,38 | |
| 150 | 155,38 | |||
| 150 | 155,38 | |||
| 22.06.2026 | 07:35:47,928 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 22.06.2026 | 07:35:45,432 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 22.06.2026 | 07:35:37,129 | 103 | 155,28 | |
| 103 | 155,28 | |||
| 103 | 155,28 | |||
| 22.06.2026 | 07:35:36,743 | 177 | 155,28 | |
| 177 | 155,28 | |||
| 177 | 155,28 | |||
| 22.06.2026 | 07:35:16,728 | 42 | 155,10 | |
| 42 | 155,10 | |||
| 42 | 155,10 | |||
| 22.06.2026 | 07:35:13,794 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 22.06.2026 | 07:34:19,665 | 120 | 155,14 | |
| 120 | 155,14 | |||
| 120 | 155,14 | |||
| 22.06.2026 | 07:34:02,636 | 500 | 155,12 | |
| 500 | 155,12 | |||
| 500 | 155,12 | |||
| 22.06.2026 | 07:34:00,787 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 22.06.2026 | 07:33:59,523 | 100 | 155,02 | |
| 12 | 155,02 | |||
| 88 | 155,02 | |||
| 100 | 155,02 | |||
| 22.06.2026 | 07:33:57,362 | 25 | 155,12 | |
| 25 | 155,12 | |||
| 25 | 155,12 | |||
| 22.06.2026 | 07:33:53,021 | 43 | 155,44 | |
| 43 | 155,44 | |||
| 43 | 155,44 | |||
| 22.06.2026 | 07:33:49,664 | 8 | 155,12 | |
| 8 | 155,12 | |||
| 8 | 155,12 | |||
| 22.06.2026 | 07:33:49,531 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 22.06.2026 | 07:33:42,655 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 22.06.2026 | 07:33:32,739 | 800 | 155,20 | |
| 800 | 155,20 | |||
| 800 | 155,20 | |||
| 22.06.2026 | 07:33:29,267 | 1 000 | 155,22 | |
| 300 | 155,22 | |||
| 700 | 155,22 | |||
| 1 000 | 155,22 | |||
| 22.06.2026 | 07:33:21,367 | 109 | 155,22 | |
| 109 | 155,22 | |||
| 109 | 155,22 | |||
| 22.06.2026 | 07:33:20,863 | 2 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 22.06.2026 | 07:33:14,402 | 236 | 155,22 | |
| 236 | 155,22 | |||
| 236 | 155,22 | |||
| 22.06.2026 | 07:33:13,999 | 29 | 155,22 | |
| 29 | 155,22 | |||
| 29 | 155,22 | |||
| 22.06.2026 | 07:32:59,734 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 22.06.2026 | 07:32:57,597 | 100 | 155,24 | |
| 100 | 155,24 | |||
| 100 | 155,24 | |||
| 22.06.2026 | 07:32:50,301 | 163 | 155,30 | |
| 163 | 155,30 | |||
| 163 | 155,30 | |||
| 22.06.2026 | 07:32:49,858 | 643 | 155,30 | |
| 643 | 155,30 | |||
| 643 | 155,30 | |||
| 22.06.2026 | 07:32:46,835 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 22.06.2026 | 07:32:39,124 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 22.06.2026 | 07:32:20,167 | 174 | 155,30 | |
| 174 | 155,30 | |||
| 174 | 155,30 | |||
| 22.06.2026 | 07:32:09,658 | 25 | 155,58 | |
| 25 | 155,58 | |||
| 25 | 155,58 | |||
| 22.06.2026 | 07:31:59,426 | 80 | 155,60 | |
| 80 | 155,60 | |||
| 80 | 155,60 | |||
| 22.06.2026 | 07:31:58,445 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 22.06.2026 | 07:31:53,649 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 22.06.2026 | 07:31:48,393 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 22.06.2026 | 07:31:45,166 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 22.06.2026 | 07:31:41,488 | 850 | 155,40 | |
| 850 | 155,40 | |||
| 5 | 155,40 | |||
| 820 | 155,40 | |||
| 25 | 155,40 | |||
| 22.06.2026 | 07:31:32,902 | 2 594 | 155,66 | |
| 300 | 155,66 | |||
| 1 | 155,66 | |||
| 10 | 155,66 | |||
| 31 | 155,66 | |||
| 584 | 155,66 | |||
| 2 000 | 155,66 | |||
| 300 | 155,66 | |||
| 300 | 155,66 | |||
| 110 | 155,66 | |||
| 1 552 | 155,66 | |||
| 22.06.2026 | 07:31:19,986 | 320 | 155,48 | |
| 305 | 155,48 | |||
| 15 | 155,48 | |||
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 300 | 155,48 | |||
| 22.06.2026 | 07:31:06,504 | 311 | 155,48 | |
| 300 | 155,48 | |||
| 1 | 155,48 | |||
| 10 | 155,48 | |||
| 100 | 155,48 | |||
| 111 | 155,48 | |||
| 100 | 155,48 | |||
| 22.06.2026 | 07:30:54,945 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 1 | 155,40 | |||
| 7 | 155,40 | |||
| 2 | 155,40 | |||
| 22.06.2026 | 07:30:54,852 | 100 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 13 | 155,30 | |||
| 4 | 155,30 | |||
| 60 | 155,30 | |||
| 11 | 155,30 | |||
| 100 | 155,30 | |||
| 10 | 155,30 | |||
| 22.06.2026 | 07:30:37,309 | 185 | 155,40 | |
| 30 | 155,40 | |||
| 1 | 155,40 | |||
| 15 | 155,40 | |||
| 10 | 155,40 | |||
| 7 | 155,40 | |||
| 15 | 155,40 | |||
| 9 | 155,40 | |||
| 10 | 155,40 | |||
| 4 | 155,40 | |||
| 18 | 155,40 | |||
| 16 | 155,40 | |||
| 10 | 155,40 | |||
| 50 | 155,40 | |||
| 15 | 155,40 | |||
| 150 | 155,40 | |||
| 10 | 155,40 | |||
| 22.06.2026 | 07:30:37,174 | 150 | 155,30 | |
| 2 | 155,30 | |||
| 3 | 155,30 | |||
| 6 | 155,30 | |||
| 5 | 155,30 | |||
| 150 | 155,30 | |||
| 13 | 155,30 | |||
| 1 | 155,30 | |||
| 20 | 155,30 | |||
| 5 | 155,30 | |||
| 1 | 155,30 | |||
| 4 | 155,30 | |||
| 38 | 155,30 | |||
| 1 | 155,30 | |||
| 31 | 155,30 | |||
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 4 | 155,30 | |||
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 1 | 155,30 | |||
| 7 | 155,30 | |||
| 22.06.2026 | 07:30:15,293 | 510 | 155,64 | |
| 1 | 155,64 | |||
| 5 | 155,64 | |||
| 3 | 155,64 | |||
| 1 | 155,64 | |||
| 2 | 155,64 | |||
| 10 | 155,64 | |||
| 100 | 155,64 | |||
| 10 | 155,64 | |||
| 3 | 155,64 | |||
| 13 | 155,64 | |||
| 2 | 155,64 | |||
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 2 | 155,64 | |||
| 6 | 155,64 | |||
| 2 | 155,64 | |||
| 10 | 155,64 | |||
| 5 | 155,64 | |||
| 17 | 155,64 | |||
| 130 | 155,64 | |||
| 500 | 155,64 | |||
| 6 | 155,64 | |||
| 1 | 155,64 | |||
| 32 | 155,64 | |||
| 5 | 155,64 | |||
| 1 | 155,64 | |||
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 6 | 155,64 | |||
| 50 | 155,64 | |||
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 30 | 155,64 | |||
| 1 | 155,64 | |||
| 15 | 155,64 | |||
| 30 | 155,64 | |||
| 1 | 155,64 | |||
| 22.06.2026 | 07:30:15,068 | 353 | 155,50 | |
| 2 | 155,50 | |||
| 12 | 155,50 | |||
| 7 | 155,50 | |||
| 50 | 155,50 | |||
| 18 | 155,50 | |||
| 7 | 155,50 | |||
| 10 | 155,50 | |||
| 20 | 155,50 | |||
| 1 | 155,50 | |||
| 26 | 155,50 | |||
| 5 | 155,50 | |||
| 31 | 155,50 | |||
| 5 | 155,50 | |||
| 2 | 155,50 | |||
| 10 | 155,50 | |||
| 20 | 155,50 | |||
| 6 | 155,50 | |||
| 1 | 155,50 | |||
| 128 | 155,50 | |||
| 5 | 155,50 | |||
| 101 | 155,50 | |||
| 17 | 155,50 | |||
| 5 | 155,50 | |||
| 15 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 200 | 155,50 | |||
| 22.06.2026 | 07:30:04,893 | 2 084 | 155,50 | |
| 1 | 155,50 | |||
| 45 | 155,50 | |||
| 600 | 155,50 | |||
| 2 | 155,50 | |||
| 1 | 155,50 | |||
| 4 | 155,50 | |||
| 60 | 155,50 | |||
| 5 | 155,50 | |||
| 14 | 155,50 | |||
| 1 | 155,50 | |||
| 5 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 3 | 155,50 | |||
| 10 | 155,50 | |||
| 1 | 155,50 | |||
| 2 | 155,50 | |||
| 10 | 155,50 | |||
| 3 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 5 | 155,50 | |||
| 3 | 155,50 | |||
| 2 | 155,50 | |||
| 1 | 155,50 | |||
| 20 | 155,50 | |||
| 1 | 155,50 | |||
| 100 | 155,50 | |||
| 4 | 155,50 | |||
| 40 | 155,50 | |||
| 7 | 155,50 | |||
| 2 | 155,50 | |||
| 25 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 30 | 155,50 | |||
| 5 | 155,50 | |||
| 1 | 155,50 | |||
| 2 | 155,50 | |||
| 10 | 155,50 | |||
| 1 | 155,50 | |||
| 6 | 155,50 | |||
| 2 | 155,50 | |||
| 3 | 155,50 | |||
| 1 | 155,50 | |||
| 5 | 155,50 | |||
| 25 | 155,50 | |||
| 10 | 155,50 | |||
| 3 | 155,50 | |||
| 5 | 155,50 | |||
| 1 | 155,50 | |||
| 7 | 155,50 | |||
| 10 | 155,50 | |||
| 9 | 155,50 | |||
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 9 | 155,50 | |||
| 40 | 155,50 | |||
| 1 | 155,50 | |||
| 6 | 155,50 | |||
| 25 | 155,50 | |||
| 3 | 155,50 | |||
| 25 | 155,50 | |||
| 1 | 155,50 | |||
| 5 | 155,50 | |||
| 95 | 155,50 | |||
| 21 | 155,50 | |||
| 9 | 155,50 | |||
| 4 | 155,50 | |||
| 5 | 155,50 | |||
| 13 | 155,50 | |||
| 10 | 155,50 | |||
| 3 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 10 | 155,50 | |||
| 2 | 155,50 | |||
| 3 | 155,50 | |||
| 1 | 155,50 | |||
| 60 | 155,50 | |||
| 6 | 155,50 | |||
| 7 | 155,50 | |||
| 2 | 155,50 | |||
| 30 | 155,50 | |||
| 6 | 155,50 | |||
| 2 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 4 | 155,50 | |||
| 1 | 155,50 | |||
| 36 | 155,50 | |||
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 7 | 155,50 | |||
| 1 | 155,50 | |||
| 115 | 155,50 | |||
| 6 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 3 | 155,50 | |||
| 8 | 155,50 | |||
| 350 | 155,50 | |||
| 5 | 155,50 | |||
| 150 | 155,50 | |||
| 7 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 10 | 155,50 | |||
| 9 | 155,50 | |||
| 10 | 155,50 | |||
| 8 | 155,50 | |||
| 3 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 32 | 155,50 | |||
| 3 | 155,50 | |||
| 20 | 155,50 | |||
| 3 | 155,50 | |||
| 4 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 8 | 155,50 | |||
| 5 | 155,50 | |||
| 1 | 155,50 | |||
| 15 | 155,50 | |||
| 5 | 155,50 | |||
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 1 | 155,50 | |||
| 3 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 10 | 155,50 | |||
| 2 | 155,50 | |||
| 120 | 155,50 | |||
| 10 | 155,50 | |||
| 3 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 20 | 155,50 | |||
| 2 | 155,50 | |||
| 3 | 155,50 | |||
| 5 | 155,50 | |||
| 100 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 100 | 155,50 | |||
| 2 | 155,50 | |||
| 100 | 155,50 | |||
| 10 | 155,50 | |||
| 20 | 155,50 | |||
| 25 | 155,50 | |||
| 13 | 155,50 | |||
| 10 | 155,50 | |||
| 100 | 155,50 | |||
| 3 | 155,50 | |||
| 15 | 155,50 | |||
| 13 | 155,50 | |||
| 40 | 155,50 | |||
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 7 | 155,50 | |||
| 16 | 155,50 | |||
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 4 | 155,50 | |||
| 7 | 155,50 | |||
| 30 | 155,50 | |||
| 2 | 155,50 | |||
| 1 | 155,50 | |||
| 42 | 155,50 | |||
| 20 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 10 | 155,50 | |||
| 20 | 155,50 | |||
| 2 | 155,50 | |||
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 4 | 155,50 | |||
| 15 | 155,50 | |||
| 1 | 155,50 | |||
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 30 | 155,50 | |||
| 5 | 155,50 | |||
| 1 | 155,50 | |||
| 7 | 155,50 | |||
| 2 | 155,50 | |||
| 72 | 155,50 | |||
| 31 | 155,50 | |||
| 13 | 155,50 | |||
| 10 | 155,50 | |||
| 14 | 155,50 | |||
| 15 | 155,50 | |||
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 30 | 155,50 | |||
| 1 | 155,50 | |||
| 3 | 155,50 | |||
| 20 | 155,50 | |||
| 10 | 155,50 | |||
| 1 | 155,50 | |||
| 7 | 155,50 | |||
| 2 | 155,50 | |||
| 40 | 155,50 | |||
| 20 | 155,50 | |||
| 5 | 155,50 | |||
| 3 | 155,50 | |||
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 4 | 155,50 | |||
| 5 | 155,50 | |||
| 10 | 155,50 | |||
| 75 | 155,50 | |||
| 16 | 155,50 | |||
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 7 | 155,50 | |||
| 10 | 155,50 | |||
| 50 | 155,50 | |||
| 10 | 155,50 | |||
| 3 | 155,50 | |||
| 10 | 155,50 | |||
| 5 | 155,50 | |||
| 20 | 155,50 | |||
| 6 | 155,50 | |||
| 10 | 155,50 | |||
| 29 | 155,50 | |||
| 2 | 155,50 | |||
| 4 | 155,50 | |||
| 5 | 155,50 | |||
| 3 | 155,50 | |||
| 9 | 155,50 | |||
| 6 | 155,50 | |||
| 5 | 155,50 | |||
| 20 | 155,50 | |||
| 6 | 155,50 | |||
| 3 | 155,50 | |||
| 10 | 155,50 | |||
| 4 | 155,50 | |||
| 2 | 155,50 | |||
| 31 | 155,50 | |||
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 10 | 155,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 144,84 / Ask: 145,06Stückzahl: 308 648
-7,54%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 045,20
Ask: 1 045,40
Umsatz: 73 329 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144,84 / Ask: 145,06
Umsatz: 46 408 TEUR -
Rheinmetall AG
Bid: 1 184,40
Ask: 1 186,00
Umsatz: 46 338 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 705,00
Umsatz: 42 515 TEUR -
Infineon Technologies AG
Bid: 85,67 / Ask: 85,87
Umsatz: 35 370 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 18:35:04
Letzte Aktualisierung:
22.06.2026 @ 18:35:04