Tradegate BSX

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

980

2223

335,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2026	15:11:04,475	15		342,75
			15	342,75
			15	342,75
11.06.2026	15:10:07,771	3		342,90
			3	342,90
			3	342,90
11.06.2026	15:09:49,015	12		342,70
			12	342,70
			12	342,70
11.06.2026	15:09:31,505	2		342,90
			2	342,90
			2	342,90
11.06.2026	15:07:54,282	3		343,00
			3	343,00
			3	343,00
11.06.2026	15:07:22,888	9		342,95
			9	342,95
			9	342,95
11.06.2026	15:06:08,783	8		342,95
			8	342,95
			8	342,95
11.06.2026	15:05:46,099	20		342,90
			20	342,90
			20	342,90
11.06.2026	15:04:55,115	5		342,90
			5	342,90
			5	342,90
11.06.2026	15:04:53,393	2		343,00
			2	343,00
			2	343,00
11.06.2026	15:04:38,015	1		343,00
			1	343,00
			1	343,00
11.06.2026	15:03:30,143	226		342,65
			226	342,65
			226	342,65
11.06.2026	15:03:30,097	52		342,65
			52	342,65
			52	342,65
11.06.2026	15:03:29,873	5		342,55
			5	342,55
			5	342,55
11.06.2026	15:03:29,770	40		342,55
			40	342,55
			40	342,55
11.06.2026	15:03:29,689	10		342,70
			10	342,70
			10	342,70
11.06.2026	15:02:44,370	3		342,90
			3	342,90
			3	342,90
11.06.2026	15:02:08,566	25		342,80
			25	342,80
			25	342,80
11.06.2026	15:01:58,656	3		342,90
			3	342,90
			3	342,90
11.06.2026	15:01:43,459	153		342,75
			153	342,75
			153	342,75
11.06.2026	15:00:28,965	1		342,75
			1	342,75
			1	342,75
11.06.2026	14:58:50,392	1		342,80
			1	342,80
			1	342,80
11.06.2026	14:58:27,874	300		342,75
			300	342,75
			300	342,75
11.06.2026	14:57:46,716	50		343,00
			50	343,00
			50	343,00
11.06.2026	14:55:42,153	5		343,10
			5	343,10
			5	343,10
11.06.2026	14:55:25,326	8		342,90
			4	342,90
			4	342,90
			8	342,90
11.06.2026	14:55:25,047	10		342,90
			10	342,90
			10	342,90
11.06.2026	14:54:01,543	5		343,10
			5	343,10
			5	343,10
11.06.2026	14:53:55,181	18		343,15
			18	343,15
			18	343,15
11.06.2026	14:53:37,698	37		342,95
			1	342,95
			9	342,95
			37	342,95
			10	342,95
			8	342,95
			9	342,95
11.06.2026	14:53:33,657	466		343,00
			10	343,00
			15	343,00
			6	343,00
			14	343,00
			30	343,00
			5	343,00
			466	343,00
			19	343,00
			283	343,00
			84	343,00
11.06.2026	14:53:24,347	99		343,05
			99	343,05
			99	343,05
11.06.2026	14:53:18,826	4		343,20
			4	343,20
			4	343,20
11.06.2026	14:53:15,155	3		343,05
			3	343,05
			3	343,05
11.06.2026	14:52:54,874	1		343,30
			1	343,30
			1	343,30
11.06.2026	14:52:24,466	29		343,40
			29	343,40
			29	343,40
11.06.2026	14:52:14,009	1		343,50
			1	343,50
			1	343,50
11.06.2026	14:51:53,397	8		343,30
			8	343,30
			8	343,30
11.06.2026	14:51:11,113	300		343,25
			300	343,25
			300	343,25
11.06.2026	14:50:43,602	2		343,30
			2	343,30
			2	343,30
11.06.2026	14:50:39,658	3		343,05
			3	343,05
			3	343,05
11.06.2026	14:50:07,728	4		343,35
			4	343,35
			4	343,35
11.06.2026	14:49:43,770	1		343,50
			1	343,50
			1	343,50
11.06.2026	14:49:38,769	14		343,40
			14	343,40
			14	343,40
11.06.2026	14:48:16,028	3		343,55
			3	343,55
			3	343,55
11.06.2026	14:48:05,287	6		343,60
			6	343,60
			6	343,60
11.06.2026	14:47:27,510	1		343,65
			1	343,65
			1	343,65
11.06.2026	14:47:25,562	7		343,65
			7	343,65
			7	343,65
11.06.2026	14:47:04,408	15		343,60
			15	343,60
			15	343,60
11.06.2026	14:46:07,653	6		343,55
			6	343,55
			6	343,55
11.06.2026	14:45:28,987	2		343,55
			2	343,55
			2	343,55
11.06.2026	14:45:24,080	75		343,50
			75	343,50
			75	343,50
11.06.2026	14:45:00,846	32		343,45
			32	343,45
			32	343,45
11.06.2026	14:44:51,485	10		343,25
			10	343,25
			10	343,25
11.06.2026	14:44:51,388	50		343,30
			50	343,30
			50	343,30
11.06.2026	14:44:49,241	16		343,10
			16	343,10
			1	343,10
			5	343,10
			10	343,10
11.06.2026	14:44:44,933	65		343,35
			65	343,35
			65	343,35
11.06.2026	14:44:40,770	200		343,50
			200	343,50
			200	343,50
11.06.2026	14:44:35,665	300		343,50
			300	343,50
			300	343,50
11.06.2026	14:44:24,305	300		343,50
			300	343,50
			300	343,50
11.06.2026	14:44:24,174	12		343,70
			1	343,70
			5	343,70
			11	343,70
			7	343,70
11.06.2026	14:43:52,512	300		343,50
			300	343,50
			300	343,50
11.06.2026	14:43:36,089	170		343,65
			170	343,65
			170	343,65
11.06.2026	14:42:30,996	40		343,70
			38	343,70
			40	343,70
			2	343,70
11.06.2026	14:42:05,226	1		343,55
			1	343,55
			1	343,55
11.06.2026	14:41:32,051	122		343,35
			122	343,35
			83	343,35
			39	343,35
11.06.2026	14:41:21,050	65		343,35
			65	343,35
			65	343,35
11.06.2026	14:40:47,399	4		343,35
			4	343,35
			4	343,35
11.06.2026	14:40:23,033	1		343,80
			1	343,80
			1	343,80
11.06.2026	14:40:08,187	5		343,40
			5	343,40
			5	343,40
11.06.2026	14:39:10,763	25		343,35
			25	343,35
			25	343,35
11.06.2026	14:38:52,620	14		343,55
			14	343,55
			14	343,55
11.06.2026	14:38:31,300	50		343,95
			50	343,95
			50	343,95
11.06.2026	14:38:14,451	200		343,35
			200	343,35
			200	343,35
11.06.2026	14:38:04,366	300		343,60
			300	343,60
			300	343,60
11.06.2026	14:38:00,081	3		343,40
			3	343,40
			3	343,40
11.06.2026	14:37:55,143	10		343,70
			10	343,70
			10	343,70
11.06.2026	14:37:24,577	4		343,85
			4	343,85
			4	343,85
11.06.2026	14:37:24,445	20		343,65
			20	343,65
			20	343,65
11.06.2026	14:37:20,540	10		343,55
			10	343,55
			10	343,55
11.06.2026	14:37:09,724	25		343,40
			10	343,40
			15	343,40
			25	343,40
11.06.2026	14:36:32,473	20		343,95
			20	343,95
			20	343,95
11.06.2026	14:36:22,715	150		343,90
			150	343,90
			150	343,90
11.06.2026	14:36:00,868	5		344,10
			5	344,10
			5	344,10
11.06.2026	14:35:44,297	9		343,65
			9	343,65
			9	343,65
11.06.2026	14:35:43,545	63		343,85
			63	343,85
			63	343,85
11.06.2026	14:35:09,047	3		344,00
			3	344,00
			3	344,00
11.06.2026	14:34:09,564	2		343,75
			2	343,75
			2	343,75
11.06.2026	14:34:04,627	12		343,75
			12	343,75
			12	343,75
11.06.2026	14:33:24,913	3		343,95
			3	343,95
			3	343,95
11.06.2026	14:33:17,008	50		343,90
			50	343,90
			50	343,90
11.06.2026	14:33:07,488	45		343,50
			3	343,50
			21	343,50
			20	343,50
			1	343,50
			45	343,50
11.06.2026	14:33:07,259	25		343,50
			3	343,50
			10	343,50
			5	343,50
			25	343,50
			7	343,50
11.06.2026	14:33:07,036	122		344,00
			5	344,00
			1	344,00
			55	344,00
			122	344,00
			2	344,00
			4	344,00
			20	344,00
			6	344,00
			10	344,00
			13	344,00
			1	344,00
			2	344,00
			2	344,00
			1	344,00
11.06.2026	14:33:06,150	137		344,05
			137	344,05
			122	344,05
			15	344,05
11.06.2026	14:32:25,660	20		344,35
			20	344,35
			20	344,35
11.06.2026	14:31:22,741	4		344,05
			2	344,05
			4	344,05
			2	344,05
11.06.2026	14:30:50,677	2		344,20
			2	344,20
			2	344,20
11.06.2026	14:30:29,588	10		344,35
			10	344,35
			10	344,35
11.06.2026	14:29:46,676	7		344,55
			7	344,55
			7	344,55
11.06.2026	14:28:41,060	6		344,65
			6	344,65
			6	344,65
11.06.2026	14:27:20,026	10		344,75
			10	344,75
			10	344,75
11.06.2026	14:27:19,112	13		344,40
			13	344,40
			13	344,40
11.06.2026	14:27:17,511	7		344,50
			7	344,50
			7	344,50
11.06.2026	14:27:16,190	150		344,75
			150	344,75
			150	344,75
11.06.2026	14:26:34,348	1		344,75
			1	344,75
			1	344,75
11.06.2026	14:26:13,715	1		344,50
			1	344,50
			1	344,50
11.06.2026	14:25:18,047	1		344,50
			1	344,50
			1	344,50
11.06.2026	14:24:57,815	2		344,70
			2	344,70
			2	344,70
11.06.2026	14:24:29,806	118		344,50
			2	344,50
			118	344,50
			116	344,50
11.06.2026	14:24:18,001	22		344,55
			22	344,55
			22	344,55
11.06.2026	14:24:11,167	16		344,50
			15	344,50
			16	344,50
			1	344,50
11.06.2026	14:22:09,903	300		344,50
			300	344,50
			300	344,50
11.06.2026	14:21:36,108	10		344,65
			10	344,65
			10	344,65
11.06.2026	14:21:25,540	60		344,55
			60	344,55
			60	344,55
11.06.2026	14:21:22,960	1		344,65
			1	344,65
			1	344,65
11.06.2026	14:21:02,695	2		344,55
			2	344,55
			2	344,55
11.06.2026	14:20:41,650	300		344,60
			300	344,60
			300	344,60
11.06.2026	14:19:30,881	200		344,80
			200	344,80
			200	344,80
11.06.2026	14:18:57,446	1		344,55
			1	344,55
			1	344,55
11.06.2026	14:17:21,428	2		344,55
			2	344,55
			2	344,55
11.06.2026	14:16:28,129	30		344,70
			30	344,70
			30	344,70
11.06.2026	14:15:42,796	4		344,55
			4	344,55
			4	344,55
11.06.2026	14:14:00,667	5		344,60
			5	344,60
			5	344,60
11.06.2026	14:13:00,134	4		344,90
			4	344,90
			4	344,90
11.06.2026	14:12:36,587	10		344,65
			10	344,65
			10	344,65
11.06.2026	14:10:58,114	60		344,70
			60	344,70
			60	344,70
11.06.2026	14:10:44,473	6		344,70
			6	344,70
			6	344,70
11.06.2026	14:10:43,340	30		344,70
			30	344,70
			10	344,70
			20	344,70
11.06.2026	14:10:06,009	250		344,70
			250	344,70
			250	344,70
11.06.2026	14:09:59,382	6		344,90
			6	344,90
			6	344,90
11.06.2026	14:09:39,675	1		344,75
			1	344,75
			1	344,75
11.06.2026	14:07:59,139	60		344,70
			2	344,70
			58	344,70
			60	344,70
11.06.2026	14:07:14,000	30		344,60
			30	344,60
			30	344,60
11.06.2026	14:06:54,650	6		344,80
			6	344,80
			6	344,80
11.06.2026	14:05:55,345	10		344,70
			10	344,70
			10	344,70
11.06.2026	14:05:36,586	14		344,80
			14	344,80
			14	344,80
11.06.2026	14:04:13,216	5		344,75
			5	344,75
			5	344,75
11.06.2026	14:03:43,506	1		344,60
			1	344,60
			1	344,60
11.06.2026	14:03:32,586	1		344,65
			1	344,65
			1	344,65
11.06.2026	14:03:30,513	5		344,90
			5	344,90
			5	344,90
11.06.2026	14:03:06,917	3		344,65
			3	344,65
			3	344,65
11.06.2026	14:03:06,676	7		344,90
			7	344,90
			7	344,90
11.06.2026	14:02:27,586	3		344,80
			3	344,80
			3	344,80
11.06.2026	14:02:08,188	1		344,55
			1	344,55
			1	344,55
11.06.2026	14:01:46,503	10		344,75
			10	344,75
			10	344,75
11.06.2026	14:01:37,228	10		344,75
			10	344,75
			10	344,75
11.06.2026	14:01:33,104	8		344,95
			8	344,95
			8	344,95
11.06.2026	14:01:18,009	3		344,95
			3	344,95
			3	344,95
11.06.2026	14:00:54,281	4		344,75
			4	344,75
			4	344,75
11.06.2026	14:00:31,914	10		344,80
			10	344,80
			10	344,80
11.06.2026	14:00:08,560	145		344,95
			145	344,95
			145	344,95
11.06.2026	13:58:59,398	14		344,95
			14	344,95
			14	344,95
11.06.2026	13:54:53,957	2		344,60
			2	344,60
			2	344,60
11.06.2026	13:54:48,106	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:54:06,832	19		344,60
			19	344,60
			19	344,60
11.06.2026	13:54:01,735	44		344,75
			44	344,75
			44	344,75
11.06.2026	13:53:45,837	3		344,80
			3	344,80
			3	344,80
11.06.2026	13:53:45,457	26		344,80
			26	344,80
			26	344,80
11.06.2026	13:53:38,098	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:52:48,827	3		344,80
			3	344,80
			3	344,80
11.06.2026	13:52:32,035	29		344,75
			29	344,75
			29	344,75
11.06.2026	13:52:10,048	17		344,70
			17	344,70
			15	344,70
			2	344,70
11.06.2026	13:50:13,535	5		344,70
			5	344,70
			5	344,70
11.06.2026	13:50:04,285	1		344,60
			1	344,60
			1	344,60
11.06.2026	13:49:58,730	10		344,80
			10	344,80
			10	344,80
11.06.2026	13:49:34,679	14		344,95
			14	344,95
			14	344,95
11.06.2026	13:49:14,039	40		344,95
			40	344,95
			40	344,95
11.06.2026	13:48:52,071	100		344,90
			100	344,90
			100	344,90
11.06.2026	13:48:49,864	2		345,05
			2	345,05
			2	345,05
11.06.2026	13:48:11,189	1		344,95
			1	344,95
			1	344,95
11.06.2026	13:48:06,843	2		344,95
			2	344,95
			2	344,95
11.06.2026	13:46:43,927	117		345,05
			117	345,05
			117	345,05
11.06.2026	13:46:32,763	25		345,00
			25	345,00
			25	345,00
11.06.2026	13:46:20,820	10		345,05
			10	345,05
			10	345,05
11.06.2026	13:46:20,468	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:46:15,365	3		344,75
			3	344,75
			3	344,75
11.06.2026	13:46:07,379	25		344,75
			25	344,75
			25	344,75
11.06.2026	13:45:47,563	3		344,75
			3	344,75
			3	344,75
11.06.2026	13:45:43,896	2		345,00
			2	345,00
			2	345,00
11.06.2026	13:44:28,388	1		344,95
			1	344,95
			1	344,95
11.06.2026	13:44:28,277	2		344,95
			2	344,95
			2	344,95
11.06.2026	13:43:40,075	1		344,95
			1	344,95
			1	344,95
11.06.2026	13:43:24,433	150		344,95
			150	344,95
			150	344,95
11.06.2026	13:42:02,972	20		344,75
			20	344,75
			20	344,75
11.06.2026	13:41:51,047	1		344,55
			1	344,55
			1	344,55
11.06.2026	13:41:30,406	15		344,80
			15	344,80
			15	344,80
11.06.2026	13:41:11,179	8		344,75
			8	344,75
			8	344,75
11.06.2026	13:39:26,703	8		344,55
			8	344,55
			8	344,55
11.06.2026	13:39:00,229	2		344,55
			2	344,55
			2	344,55
11.06.2026	13:38:35,742	60		344,70
			60	344,70
			60	344,70
11.06.2026	13:38:25,100	3		344,70
			3	344,70
			3	344,70
11.06.2026	13:37:49,486	24		344,80
			24	344,80
			24	344,80
11.06.2026	13:36:25,156	10		344,65
			10	344,65
			10	344,65
11.06.2026	13:36:14,258	1		344,55
			1	344,55
			1	344,55
11.06.2026	13:35:36,047	5		344,55
			5	344,55
			5	344,55
11.06.2026	13:35:34,450	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:34:05,881	300		344,50
			300	344,50
			300	344,50
11.06.2026	13:33:34,709	23		344,75
			23	344,75
			23	344,75
11.06.2026	13:32:43,390	3		344,65
			3	344,65
			3	344,65
11.06.2026	13:32:37,555	7		344,60
			7	344,60
			7	344,60
11.06.2026	13:32:17,188	15		344,50
			15	344,50
			15	344,50
11.06.2026	13:31:19,366	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:30:45,177	3		344,55
			3	344,55
			3	344,55
11.06.2026	13:30:40,804	9		344,55
			9	344,55
			9	344,55
11.06.2026	13:30:39,159	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:29:32,382	20		344,55
			20	344,55
			20	344,55
11.06.2026	13:28:42,547	3		344,55
			3	344,55
			3	344,55
11.06.2026	13:27:24,718	10		344,60
			10	344,60
			10	344,60
11.06.2026	13:27:00,262	290		344,60
			290	344,60
			290	344,60
11.06.2026	13:23:34,477	1		344,65
			1	344,65
			1	344,65
11.06.2026	13:23:00,276	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:21:46,751	64		344,50
			64	344,50
			4	344,50
			10	344,50
			50	344,50
11.06.2026	13:21:31,817	20		344,65
			20	344,65
			20	344,65
11.06.2026	13:21:14,613	2		344,70
			2	344,70
			2	344,70
11.06.2026	13:19:47,745	3		344,75
			3	344,75
			3	344,75
11.06.2026	13:19:38,368	20		344,75
			20	344,75
			20	344,75
11.06.2026	13:19:37,833	6		344,55
			6	344,55
			6	344,55
11.06.2026	13:15:03,276	25		344,65
			25	344,65
			25	344,65
11.06.2026	13:14:52,013	8		344,60
			8	344,60
			8	344,60
11.06.2026	13:13:59,131	28		344,55
			28	344,55
			28	344,55
11.06.2026	13:13:59,033	64		344,55
			64	344,55
			64	344,55
11.06.2026	13:13:46,973	13		344,70
			13	344,70
			13	344,70
11.06.2026	13:13:41,377	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:13:33,280	10		344,70
			10	344,70
			10	344,70
11.06.2026	13:13:24,564	4		344,70
			4	344,70
			4	344,70
11.06.2026	13:13:24,247	10		344,70
			10	344,70
			10	344,70
11.06.2026	13:13:15,225	6		344,65
			6	344,65
			6	344,65
11.06.2026	13:12:08,058	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:10:32,820	13		344,75
			13	344,75
			13	344,75
11.06.2026	13:10:25,574	10		344,75
			10	344,75
			10	344,75
11.06.2026	13:10:04,634	23		344,75
			23	344,75
			23	344,75
11.06.2026	13:09:30,377	1		344,75
			1	344,75
			1	344,75
11.06.2026	13:09:18,065	1		344,95
			1	344,95
			1	344,95
11.06.2026	13:09:00,029	9		344,90
			9	344,90
			9	344,90
11.06.2026	13:08:30,422	26		344,75
			26	344,75
			26	344,75
11.06.2026	13:08:17,466	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:06:29,954	15		344,85
			15	344,85
			15	344,85
11.06.2026	13:06:26,361	1		344,85
			1	344,85
			1	344,85
11.06.2026	13:06:16,273	15		344,75
			15	344,75
			15	344,75
11.06.2026	13:05:58,912	6		344,95
			6	344,95
			6	344,95
11.06.2026	13:05:52,423	1		345,00
			1	345,00
			1	345,00
11.06.2026	13:05:34,274	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:05:28,614	10		345,05
			10	345,05
			10	345,05
11.06.2026	13:04:40,880	10		345,05
			10	345,05
			10	345,05
11.06.2026	13:04:25,353	30		344,90
			30	344,90
			30	344,90
11.06.2026	13:03:44,360	10		345,00
			10	345,00
			10	345,00
11.06.2026	13:03:14,862	22		345,10
			22	345,10
			22	345,10
11.06.2026	13:03:06,012	7		344,85
			4	344,85
			7	344,85
			3	344,85
11.06.2026	13:02:19,912	23		345,00
			10	345,00
			12	345,00
			1	345,00
			23	345,00
11.06.2026	13:02:17,929	20		345,10
			20	345,10
			20	345,10
11.06.2026	13:02:06,291	1		345,20
			1	345,20
			1	345,20
11.06.2026	12:58:50,722	20		345,70
			20	345,70
			20	345,70
11.06.2026	12:58:49,985	180		345,50
			180	345,50
			180	345,50
11.06.2026	12:57:38,196	2		345,55
			2	345,55
			2	345,55
11.06.2026	12:57:10,936	10		345,55
			10	345,55
			10	345,55
11.06.2026	12:57:06,929	6		345,80
			6	345,80
			6	345,80
11.06.2026	12:55:54,009	4		345,80
			4	345,80
			4	345,80
11.06.2026	12:50:03,585	15		345,65
			9	345,65
			6	345,65
			15	345,65
11.06.2026	12:48:52,280	1		345,80
			1	345,80
			1	345,80
11.06.2026	12:48:35,106	1		345,70
			1	345,70
			1	345,70
11.06.2026	12:48:20,562	8		345,70
			8	345,70
			8	345,70
11.06.2026	12:46:28,847	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:43:56,709	7		346,05
			7	346,05
			7	346,05
11.06.2026	12:42:57,446	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:42:44,499	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:42:22,262	1		345,95
			1	345,95
			1	345,95
11.06.2026	12:42:20,241	144		345,95
			144	345,95
			138	345,95
			6	345,95
11.06.2026	12:42:10,797	1		345,80
			1	345,80
			1	345,80
11.06.2026	12:41:38,758	1		345,95
			1	345,95
			1	345,95
11.06.2026	12:40:49,550	2		345,75
			2	345,75
			2	345,75
11.06.2026	12:40:21,201	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:39:40,474	3		345,80
			3	345,80
			3	345,80
11.06.2026	12:39:03,253	30		345,90
			30	345,90
			30	345,90
11.06.2026	12:36:03,050	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:35:29,894	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:35:09,351	1		346,10
			1	346,10
			1	346,10
11.06.2026	12:34:24,153	13		345,80
			13	345,80
			13	345,80
11.06.2026	12:33:45,209	3		345,80
			3	345,80
			3	345,80
11.06.2026	12:33:20,370	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:32:59,928	2		345,80
			2	345,80
			2	345,80
11.06.2026	12:32:53,696	41		345,80
			41	345,80
			41	345,80
11.06.2026	12:32:07,254	2		345,90
			2	345,90
			2	345,90
11.06.2026	12:30:26,464	4		345,95
			4	345,95
			4	345,95
11.06.2026	12:29:32,575	2		345,95
			2	345,95
			2	345,95
11.06.2026	12:29:10,733	1		345,75
			1	345,75
			1	345,75
11.06.2026	12:28:11,546	45		345,95
			45	345,95
			45	345,95
11.06.2026	12:27:10,782	5		345,75
			5	345,75
			5	345,75
11.06.2026	12:25:37,166	2		345,90
			2	345,90
			2	345,90
11.06.2026	12:25:26,221	100		346,05
			100	346,05
			100	346,05
11.06.2026	12:23:10,056	35		346,05
			33	346,05
			35	346,05
			2	346,05
11.06.2026	12:21:56,587	3		346,05
			3	346,05
			3	346,05
11.06.2026	12:21:19,730	1		346,05
			1	346,05
			1	346,05
11.06.2026	12:20:40,978	132		345,90
			122	345,90
			10	345,90
			132	345,90
11.06.2026	12:20:08,189	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:17:46,348	1		346,15
			1	346,15
			1	346,15
11.06.2026	12:17:20,083	4		346,00
			4	346,00
			4	346,00
11.06.2026	12:17:08,780	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:16:39,529	3		345,90
			3	345,90
			3	345,90
11.06.2026	12:16:11,177	55		345,90
			55	345,90
			55	345,90
11.06.2026	12:15:56,755	290		345,90
			290	345,90
			290	345,90
11.06.2026	12:15:38,821	20		345,90
			20	345,90
			20	345,90
11.06.2026	12:15:37,267	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:14:01,919	18		345,80
			18	345,80
			18	345,80
11.06.2026	12:13:15,143	4		345,85
			4	345,85
			4	345,85
11.06.2026	12:12:00,737	2		345,80
			2	345,80
			2	345,80
11.06.2026	12:11:06,373	4		345,60
			4	345,60
			4	345,60
11.06.2026	12:11:04,995	11		345,75
			11	345,75
			11	345,75
11.06.2026	12:11:01,243	1		345,75
			1	345,75
			1	345,75
11.06.2026	12:09:33,278	5		345,60
			5	345,60
			5	345,60
11.06.2026	12:06:44,045	1		345,50
			1	345,50
			1	345,50
11.06.2026	12:06:34,570	47		345,70
			47	345,70
			47	345,70
11.06.2026	12:05:53,167	15		345,75
			15	345,75
			15	345,75
11.06.2026	12:05:30,859	10		345,60
			10	345,60
			10	345,60
11.06.2026	12:05:13,304	4		345,70
			4	345,70
			4	345,70
11.06.2026	12:03:08,978	1		345,55
			1	345,55
			1	345,55

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 141,76 / Ask: 141,86
Stückzahl: 334 052
-4,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 20:57:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung