Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

605

1884

28,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.01.2026	10:20:44,422	375		28,35
			375	28,35
			375	28,35
09.01.2026	10:20:31,760	500		28,35
			500	28,35
			500	28,35
09.01.2026	10:19:01,963	100		28,34
			100	28,34
			100	28,34
09.01.2026	10:17:59,050	35		28,35
			35	28,35
			35	28,35
09.01.2026	10:17:45,517	500		28,35
			500	28,35
			500	28,35
09.01.2026	10:17:30,796	1 500		28,35
			1 500	28,35
			1 500	28,35
09.01.2026	10:17:13,636	100		28,36
			100	28,36
			100	28,36
09.01.2026	10:17:08,877	175		28,35
			175	28,35
			175	28,35
09.01.2026	10:16:56,050	1		28,36
			1	28,36
			1	28,36
09.01.2026	10:16:52,170	300		28,36
			300	28,36
			300	28,36
09.01.2026	10:15:55,391	100		28,37
			100	28,37
			100	28,37
09.01.2026	10:15:51,642	88		28,38
			88	28,38
			88	28,38
09.01.2026	10:15:43,578	150		28,38
			150	28,38
			150	28,38
09.01.2026	10:15:40,597	500		28,38
			500	28,38
			500	28,38
09.01.2026	10:15:40,384	1 500		28,38
			1 500	28,38
			1 500	28,38
09.01.2026	10:14:49,676	1 500		28,37
			1 500	28,37
			1 500	28,37
09.01.2026	10:14:40,567	400		28,37
			400	28,37
			400	28,37
09.01.2026	10:14:37,753	3		28,38
			3	28,38
			3	28,38
09.01.2026	10:13:38,054	1 300		28,38
			1 300	28,38
			1 300	28,38
09.01.2026	10:13:11,240	100		28,38
			100	28,38
			100	28,38
09.01.2026	10:13:11,201	200		28,38
			200	28,38
			200	28,38
09.01.2026	10:13:05,322	333		28,37
			333	28,37
			333	28,37
09.01.2026	10:12:30,942	1 000		28,38
			1 000	28,38
			1 000	28,38
09.01.2026	10:12:19,204	15		28,37
			15	28,37
			15	28,37
09.01.2026	10:11:46,723	500		28,39
			500	28,39
			500	28,39
09.01.2026	10:11:38,988	26		28,38
			26	28,38
			26	28,38
09.01.2026	10:11:33,101	200		28,40
			200	28,40
			200	28,40
09.01.2026	10:11:16,363	20		28,39
			20	28,39
			20	28,39
09.01.2026	10:10:52,536	40		28,40
			40	28,40
			40	28,40
09.01.2026	10:10:44,656	90		28,39
			90	28,39
			90	28,39
09.01.2026	10:10:34,847	175		28,40
			175	28,40
			175	28,40
09.01.2026	10:10:11,925	1 000		28,39
			1 000	28,39
			1 000	28,39
09.01.2026	10:09:56,767	5		28,39
			5	28,39
			5	28,39
09.01.2026	10:09:49,194	200		28,40
			200	28,40
			200	28,40
09.01.2026	10:09:32,930	16		28,39
			16	28,39
			16	28,39
09.01.2026	10:09:19,941	25		28,40
			25	28,40
			25	28,40
09.01.2026	10:09:05,301	80		28,39
			80	28,39
			80	28,39
09.01.2026	10:08:46,148	1 000		28,38
			1 000	28,38
			1 000	28,38
09.01.2026	10:08:15,421	15		28,38
			15	28,38
			15	28,38
09.01.2026	10:07:36,435	20		28,38
			20	28,38
			20	28,38
09.01.2026	10:07:33,064	20		28,38
			20	28,38
			20	28,38
09.01.2026	10:07:33,019	50		28,38
			50	28,38
			50	28,38
09.01.2026	10:05:30,304	100		28,33
			100	28,33
			100	28,33
09.01.2026	10:04:47,412	70		28,34
			70	28,34
			70	28,34
09.01.2026	10:04:17,124	3		28,33
			3	28,33
			3	28,33
09.01.2026	10:04:03,574	50		28,34
			50	28,34
			50	28,34
09.01.2026	10:03:54,630	200		28,34
			200	28,34
			200	28,34
09.01.2026	10:03:53,177	8		28,34
			8	28,34
			8	28,34
09.01.2026	10:03:40,285	106		28,34
			106	28,34
			106	28,34
09.01.2026	10:03:30,943	50		28,34
			50	28,34
			50	28,34
09.01.2026	10:03:28,519	20		28,34
			20	28,34
			20	28,34
09.01.2026	10:03:20,042	15		28,34
			15	28,34
			15	28,34
09.01.2026	10:03:07,870	2		28,34
			2	28,34
			2	28,34
09.01.2026	10:02:47,925	100		28,35
			100	28,35
			100	28,35
09.01.2026	10:02:37,186	500		28,33
			500	28,33
			500	28,33
09.01.2026	10:01:33,186	900		28,32
			900	28,32
			900	28,32
09.01.2026	10:01:15,973	40		28,33
			40	28,33
			40	28,33
09.01.2026	10:00:57,624	10		28,33
			10	28,33
			10	28,33
09.01.2026	10:00:52,021	36		28,33
			36	28,33
			36	28,33
09.01.2026	10:00:15,441	81		28,35
			81	28,35
			81	28,35
09.01.2026	09:59:54,390	97		28,34
			97	28,34
			97	28,34
09.01.2026	09:59:46,900	25		28,35
			25	28,35
			25	28,35
09.01.2026	09:59:32,238	180		28,33
			180	28,33
			180	28,33
09.01.2026	09:59:15,860	250		28,33
			250	28,33
			250	28,33
09.01.2026	09:59:05,066	100		28,33
			100	28,33
			100	28,33
09.01.2026	09:59:02,339	4		28,33
			4	28,33
			4	28,33
09.01.2026	09:58:58,150	2		28,33
			2	28,33
			2	28,33
09.01.2026	09:58:55,940	11		28,34
			11	28,34
			11	28,34
09.01.2026	09:58:39,096	140		28,34
			140	28,34
			140	28,34
09.01.2026	09:58:25,391	150		28,33
			150	28,33
			150	28,33
09.01.2026	09:58:20,464	250		28,33
			250	28,33
			250	28,33
09.01.2026	09:58:10,583	125		28,33
			125	28,33
			125	28,33
09.01.2026	09:58:05,020	13		28,32
			13	28,32
			13	28,32
09.01.2026	09:57:57,400	500		28,32
			500	28,32
			500	28,32
09.01.2026	09:57:56,807	170		28,34
			70	28,34
			170	28,34
			100	28,34
09.01.2026	09:57:14,974	1 000		28,33
			1 000	28,33
			1 000	28,33
09.01.2026	09:57:08,200	45		28,33
			45	28,33
			45	28,33
09.01.2026	09:56:43,877	2		28,35
			2	28,35
			2	28,35
09.01.2026	09:55:57,545	1 000		28,35
			1 000	28,35
			1 000	28,35
09.01.2026	09:55:53,851	100		28,35
			100	28,35
			100	28,35
09.01.2026	09:55:33,485	1		28,36
			1	28,36
			1	28,36
09.01.2026	09:55:16,271	300		28,36
			300	28,36
			300	28,36
09.01.2026	09:55:04,728	2		28,36
			2	28,36
			2	28,36
09.01.2026	09:54:33,768	20		28,36
			20	28,36
			20	28,36
09.01.2026	09:54:27,165	30		28,36
			30	28,36
			30	28,36
09.01.2026	09:54:20,129	400		28,35
			400	28,35
			400	28,35
09.01.2026	09:54:14,799	2		28,36
			2	28,36
			2	28,36
09.01.2026	09:54:11,489	360		28,36
			360	28,36
			360	28,36
09.01.2026	09:53:38,038	500		28,34
			500	28,34
			500	28,34
09.01.2026	09:53:27,002	494		28,33
			494	28,33
			494	28,33
09.01.2026	09:53:21,976	800		28,33
			800	28,33
			800	28,33
09.01.2026	09:53:21,445	200		28,33
			200	28,33
			200	28,33
09.01.2026	09:53:03,603	1 408		28,36
			1 408	28,36
			1 408	28,36
09.01.2026	09:52:37,893	1		28,36
			1	28,36
			1	28,36
09.01.2026	09:52:33,976	10		28,36
			10	28,36
			10	28,36
09.01.2026	09:52:26,445	209		28,36
			209	28,36
			209	28,36
09.01.2026	09:51:27,351	4		28,34
			4	28,34
			4	28,34
09.01.2026	09:51:17,977	200		28,34
			200	28,34
			200	28,34
09.01.2026	09:50:44,815	200		28,34
			200	28,34
			200	28,34
09.01.2026	09:50:18,611	500		28,33
			500	28,33
			500	28,33
09.01.2026	09:48:58,586	1 500		28,33
			1 500	28,33
			1 500	28,33
09.01.2026	09:48:55,212	14		28,33
			14	28,33
			14	28,33
09.01.2026	09:48:30,938	300		28,33
			300	28,33
			300	28,33
09.01.2026	09:48:16,523	749		28,33
			749	28,33
			749	28,33
09.01.2026	09:47:48,865	52		28,34
			52	28,34
			52	28,34
09.01.2026	09:47:46,050	1 000		28,33
			300	28,33
			700	28,33
			1 000	28,33
09.01.2026	09:47:44,538	530		28,34
			530	28,34
			530	28,34
09.01.2026	09:47:38,289	190		28,34
			190	28,34
			190	28,34
09.01.2026	09:47:09,959	141		28,34
			141	28,34
			141	28,34
09.01.2026	09:47:00,022	1 500		28,33
			1 500	28,33
			1 500	28,33
09.01.2026	09:46:06,524	100		28,36
			100	28,36
			100	28,36
09.01.2026	09:46:03,846	50		28,36
			50	28,36
			50	28,36
09.01.2026	09:45:55,609	408		28,34
			408	28,34
			408	28,34
09.01.2026	09:45:48,708	55		28,34
			55	28,34
			55	28,34
09.01.2026	09:45:40,779	24		28,33
			24	28,33
			24	28,33
09.01.2026	09:45:28,320	480		28,33
			480	28,33
			480	28,33
09.01.2026	09:45:16,025	125		28,33
			125	28,33
			125	28,33
09.01.2026	09:45:09,901	30		28,33
			30	28,33
			30	28,33
09.01.2026	09:45:08,676	8 100		28,33
			8 000	28,33
			100	28,33
			8 100	28,33
09.01.2026	09:44:47,893	400		28,33
			400	28,33
			400	28,33
09.01.2026	09:44:42,755	7		28,31
			7	28,31
			7	28,31
09.01.2026	09:44:21,286	250		28,30
			100	28,30
			250	28,30
			150	28,30
09.01.2026	09:44:20,662	300		28,31
			300	28,31
			300	28,31
09.01.2026	09:44:07,008	700		28,31
			700	28,31
			700	28,31
09.01.2026	09:43:56,419	100		28,32
			100	28,32
			100	28,32
09.01.2026	09:43:47,609	30		28,32
			30	28,32
			30	28,32
09.01.2026	09:43:27,462	100		28,32
			100	28,32
			100	28,32
09.01.2026	09:43:23,222	500		28,32
			500	28,32
			500	28,32
09.01.2026	09:43:12,760	3 600		28,32
			600	28,32
			3 600	28,32
			3 000	28,32
09.01.2026	09:42:44,347	1 500		28,33
			1 500	28,33
			1 500	28,33
09.01.2026	09:42:33,476	95		28,33
			95	28,33
			95	28,33
09.01.2026	09:41:54,092	280		28,34
			280	28,34
			280	28,34
09.01.2026	09:41:51,321	50		28,34
			50	28,34
			50	28,34
09.01.2026	09:41:38,735	150		28,33
			150	28,33
			150	28,33
09.01.2026	09:41:35,137	125		28,34
			125	28,34
			125	28,34
09.01.2026	09:40:51,899	18		28,33
			18	28,33
			18	28,33
09.01.2026	09:40:26,118	498		28,31
			498	28,31
			498	28,31
09.01.2026	09:40:15,901	3		28,31
			3	28,31
			3	28,31
09.01.2026	09:40:14,186	18		28,32
			18	28,32
			18	28,32
09.01.2026	09:39:58,302	2		28,34
			2	28,34
			2	28,34
09.01.2026	09:39:55,924	200		28,33
			200	28,33
			200	28,33
09.01.2026	09:38:56,198	177		28,36
			177	28,36
			177	28,36
09.01.2026	09:38:26,194	100		28,36
			100	28,36
			100	28,36
09.01.2026	09:38:14,453	615		28,35
			615	28,35
			615	28,35
09.01.2026	09:38:14,122	1 885		28,35
			300	28,35
			1 500	28,35
			1 885	28,35
			50	28,35
			35	28,35
09.01.2026	09:37:18,713	1 500		28,37
			1 500	28,37
			1 500	28,37
09.01.2026	09:36:41,971	75		28,38
			75	28,38
			75	28,38
09.01.2026	09:36:40,423	200		28,37
			200	28,37
			200	28,37
09.01.2026	09:36:31,597	100		28,37
			100	28,37
			100	28,37
09.01.2026	09:36:21,642	100		28,36
			100	28,36
			100	28,36
09.01.2026	09:36:21,335	1 500		28,36
			1 500	28,36
			1 500	28,36
09.01.2026	09:36:10,906	1 500		28,36
			1 500	28,36
			1 500	28,36
09.01.2026	09:36:02,342	150		28,35
			150	28,35
			150	28,35
09.01.2026	09:35:37,954	100		28,37
			100	28,37
			100	28,37
09.01.2026	09:35:36,711	15		28,37
			15	28,37
			15	28,37
09.01.2026	09:35:16,815	1		28,36
			1	28,36
			1	28,36
09.01.2026	09:35:11,232	513		28,35
			513	28,35
			513	28,35
09.01.2026	09:34:41,918	73		28,35
			73	28,35
			73	28,35
09.01.2026	09:34:29,903	18		28,35
			18	28,35
			18	28,35
09.01.2026	09:34:26,705	3		28,34
			3	28,34
			3	28,34
09.01.2026	09:34:16,109	100		28,34
			100	28,34
			100	28,34
09.01.2026	09:33:34,632	20		28,34
			20	28,34
			20	28,34
09.01.2026	09:33:29,740	70		28,35
			70	28,35
			70	28,35
09.01.2026	09:32:10,028	90		28,37
			90	28,37
			90	28,37
09.01.2026	09:31:57,757	300		28,36
			300	28,36
			300	28,36
09.01.2026	09:31:51,688	100		28,35
			100	28,35
			100	28,35
09.01.2026	09:31:42,105	6		28,36
			6	28,36
			6	28,36
09.01.2026	09:31:30,833	15		28,35
			15	28,35
			15	28,35
09.01.2026	09:31:26,365	90		28,36
			90	28,36
			90	28,36
09.01.2026	09:31:06,763	359		28,35
			9	28,35
			100	28,35
			359	28,35
			250	28,35
09.01.2026	09:31:06,603	1 500		28,35
			1 500	28,35
			1 500	28,35
09.01.2026	09:30:42,122	1 400		28,34
			1 400	28,34
			1 400	28,34
09.01.2026	09:30:37,360	327		28,35
			327	28,35
			327	28,35
09.01.2026	09:30:24,818	7		28,34
			7	28,34
			7	28,34
09.01.2026	09:30:15,186	330		28,34
			330	28,34
			330	28,34
09.01.2026	09:30:01,344	1 000		28,34
			1 000	28,34
			1 000	28,34
09.01.2026	09:29:58,347	353		28,34
			353	28,34
			353	28,34
09.01.2026	09:29:21,832	5		28,35
			5	28,35
			5	28,35
09.01.2026	09:29:17,505	37		28,34
			37	28,34
			37	28,34
09.01.2026	09:29:10,873	191		28,34
			191	28,34
			191	28,34
09.01.2026	09:29:05,406	350		28,35
			350	28,35
			350	28,35
09.01.2026	09:27:46,882	200		28,38
			200	28,38
			200	28,38
09.01.2026	09:27:40,295	4		28,39
			4	28,39
			4	28,39
09.01.2026	09:27:25,799	175		28,39
			175	28,39
			175	28,39
09.01.2026	09:27:05,319	170		28,39
			170	28,39
			170	28,39
09.01.2026	09:26:44,249	158		28,40
			158	28,40
			158	28,40
09.01.2026	09:26:44,152	1 001		28,42
			1 001	28,42
			1 001	28,42
09.01.2026	09:26:36,671	1 400		28,44
			1 400	28,44
			1 400	28,44
09.01.2026	09:26:27,550	300		28,43
			300	28,43
			300	28,43
09.01.2026	09:26:08,855	21		28,43
			21	28,43
			21	28,43
09.01.2026	09:25:42,126	2		28,46
			2	28,46
			2	28,46
09.01.2026	09:25:09,645	700		28,41
			700	28,41
			700	28,41
09.01.2026	09:24:29,064	400		28,43
			400	28,43
			400	28,43
09.01.2026	09:24:25,028	500		28,43
			500	28,43
			500	28,43
09.01.2026	09:24:13,537	191		28,42
			191	28,42
			191	28,42
09.01.2026	09:24:10,976	30		28,42
			30	28,42
			30	28,42
09.01.2026	09:23:45,812	75		28,41
			75	28,41
			75	28,41
09.01.2026	09:23:28,899	1 000		28,42
			1 000	28,42
			1 000	28,42
09.01.2026	09:23:28,651	120		28,42
			120	28,42
			120	28,42
09.01.2026	09:23:20,840	35		28,44
			35	28,44
			35	28,44
09.01.2026	09:23:04,149	350		28,44
			350	28,44
			350	28,44
09.01.2026	09:22:43,532	85		28,44
			85	28,44
			85	28,44
09.01.2026	09:22:40,626	700		28,43
			700	28,43
			700	28,43
09.01.2026	09:22:31,463	10		28,44
			10	28,44
			10	28,44
09.01.2026	09:22:28,779	400		28,44
			400	28,44
			400	28,44
09.01.2026	09:22:21,895	10		28,44
			10	28,44
			10	28,44
09.01.2026	09:22:20,237	300		28,43
			300	28,43
			300	28,43
09.01.2026	09:22:12,143	200		28,43
			200	28,43
			200	28,43
09.01.2026	09:21:56,092	2		28,43
			2	28,43
			2	28,43
09.01.2026	09:21:15,310	100		28,44
			100	28,44
			100	28,44
09.01.2026	09:20:54,285	500		28,44
			500	28,44
			500	28,44
09.01.2026	09:20:50,299	352		28,44
			352	28,44
			352	28,44
09.01.2026	09:20:35,938	35		28,43
			35	28,43
			35	28,43
09.01.2026	09:20:20,209	180		28,42
			180	28,42
			180	28,42
09.01.2026	09:20:02,752	200		28,40
			200	28,40
			200	28,40
09.01.2026	09:19:41,301	400		28,39
			400	28,39
			400	28,39
09.01.2026	09:19:28,239	70		28,40
			70	28,40
			70	28,40
09.01.2026	09:18:57,786	300		28,38
			300	28,38
			300	28,38
09.01.2026	09:18:53,081	244		28,38
			244	28,38
			244	28,38
09.01.2026	09:18:38,406	150		28,37
			150	28,37
			150	28,37
09.01.2026	09:18:17,561	200		28,36
			200	28,36
			200	28,36
09.01.2026	09:18:09,889	55		28,36
			55	28,36
			55	28,36
09.01.2026	09:18:09,794	50		28,35
			50	28,35
			50	28,35
09.01.2026	09:18:01,980	100		28,36
			100	28,36
			100	28,36
09.01.2026	09:17:41,595	300		28,36
			300	28,36
			300	28,36
09.01.2026	09:17:34,962	300		28,34
			300	28,34
			300	28,34
09.01.2026	09:17:09,399	200		28,38
			200	28,38
			200	28,38
09.01.2026	09:17:03,192	50		28,40
			50	28,40
			50	28,40
09.01.2026	09:16:57,457	14 670		28,40
			1 725	28,40
			12 945	28,40
			14 550	28,40
			120	28,40
09.01.2026	09:16:42,514	1 500		28,40
			1 500	28,40
			50	28,40
			1 450	28,40
09.01.2026	09:16:37,172	12		28,42
			12	28,42
			12	28,42
09.01.2026	09:15:54,078	500		28,42
			500	28,42
			500	28,42
09.01.2026	09:15:38,815	4		28,42
			4	28,42
			4	28,42
09.01.2026	09:15:28,055	4		28,41
			4	28,41
			4	28,41
09.01.2026	09:15:03,574	300		28,41
			250	28,41
			50	28,41
			300	28,41
09.01.2026	09:14:58,962	175		28,42
			175	28,42
			175	28,42
09.01.2026	09:14:39,332	105		28,43
			105	28,43
			105	28,43
09.01.2026	09:14:22,822	70		28,43
			70	28,43
			70	28,43
09.01.2026	09:13:53,134	100		28,42
			100	28,42
			100	28,42
09.01.2026	09:13:52,484	1		28,43
			1	28,43
			1	28,43
09.01.2026	09:13:48,452	3		28,43
			3	28,43
			3	28,43
09.01.2026	09:13:47,186	600		28,44
			500	28,44
			100	28,44
			600	28,44
09.01.2026	09:13:34,966	1 500		28,44
			1 500	28,44
			1 500	28,44
09.01.2026	09:13:25,811	1		28,43
			1	28,43
			1	28,43
09.01.2026	09:13:15,476	200		28,44
			200	28,44
			200	28,44
09.01.2026	09:13:13,761	10		28,44
			10	28,44
			10	28,44
09.01.2026	09:13:09,707	20		28,44
			20	28,44
			20	28,44
09.01.2026	09:12:21,555	1 000		28,40
			100	28,40
			1 000	28,40
			900	28,40
09.01.2026	09:11:59,202	20		28,42
			20	28,42
			20	28,42
09.01.2026	09:11:52,711	1		28,43
			1	28,43
			1	28,43
09.01.2026	09:11:45,062	10		28,43
			10	28,43
			10	28,43
09.01.2026	09:11:45,008	80		28,44
			80	28,44
			80	28,44
09.01.2026	09:11:33,301	500		28,45
			500	28,45
			500	28,45
09.01.2026	09:11:31,555	70		28,46
			70	28,46
			70	28,46
09.01.2026	09:11:24,114	400		28,45
			400	28,45
			400	28,45
09.01.2026	09:11:13,381	2		28,45
			2	28,45
			2	28,45
09.01.2026	09:10:58,295	20		28,48
			20	28,48
			20	28,48
09.01.2026	09:10:51,962	1		28,48
			1	28,48
			1	28,48
09.01.2026	09:10:15,905	40		28,50
			40	28,50
			40	28,50
09.01.2026	09:10:13,751	500		28,50
			500	28,50
			500	28,50
09.01.2026	09:10:00,099	3		28,49
			3	28,49
			3	28,49
09.01.2026	09:09:44,345	210		28,54
			210	28,54
			210	28,54
09.01.2026	09:09:41,156	1 400		28,52
			1 400	28,52
			1 400	28,52
09.01.2026	09:09:40,936	507		28,51
			500	28,51
			158	28,51
			1	28,51
			170	28,51
			4	28,51
			175	28,51
			6	28,51
09.01.2026	09:08:25,316	1 500		28,52
			1 500	28,52
			1 500	28,52
09.01.2026	09:08:21,888	600		28,53
			600	28,53
			500	28,53
			100	28,53
09.01.2026	09:07:45,164	1 500		28,53
			1 500	28,53
			1 500	28,53
09.01.2026	09:07:39,621	100		28,53
			100	28,53
			100	28,53
09.01.2026	09:07:37,608	150		28,54
			150	28,54
			150	28,54
09.01.2026	09:07:31,926	250		28,53
			250	28,53
			250	28,53
09.01.2026	09:07:28,488	353		28,54
			353	28,54
			353	28,54
09.01.2026	09:07:18,636	500		28,54
			500	28,54
			500	28,54
09.01.2026	09:07:13,897	3		28,54
			3	28,54
			3	28,54
09.01.2026	09:07:00,440	1 500		28,53
			1 500	28,53
			1 500	28,53
09.01.2026	09:06:58,400	1 500		28,53
			1 500	28,53
			1 500	28,53
09.01.2026	09:06:58,314	1 100		28,54
			1 000	28,54
			1 100	28,54
			100	28,54
09.01.2026	09:06:15,239	100		28,52
			100	28,52
			100	28,52
09.01.2026	09:05:40,472	50		28,53
			50	28,53
			50	28,53
09.01.2026	09:05:33,764	45		28,51
			20	28,51
			25	28,51
			45	28,51
09.01.2026	09:05:33,632	1 118		28,50
			20	28,50
			1 098	28,50
			1 118	28,50
09.01.2026	09:05:31,383	1 500		28,50
			180	28,50
			100	28,50
			700	28,50
			400	28,50
			100	28,50
			6	28,50
			13	28,50
			1	28,50
			1 500	28,50
09.01.2026	09:05:30,943	1 500		28,50
			315	28,50
			200	28,50
			100	28,50
			140	28,50
			100	28,50
			15	28,50
			481	28,50
			1 500	28,50
			40	28,50
			109	28,50
09.01.2026	09:05:30,831	13		28,49
			13	28,49
			13	28,49
09.01.2026	09:05:30,767	129		28,50
			54	28,50
			129	28,50
			75	28,50
09.01.2026	09:05:25,682	540		28,49
			540	28,49
			540	28,49
09.01.2026	09:05:25,511	1 500		28,49
			40	28,49
			1 500	28,49
			1 460	28,49
09.01.2026	09:05:24,877	200		28,48
			200	28,48
			200	28,48
09.01.2026	09:05:13,987	60		28,47
			60	28,47
			60	28,47
09.01.2026	09:05:13,809	135		28,47
			135	28,47
			135	28,47
09.01.2026	09:05:12,632	1		28,48
			1	28,48
			1	28,48
09.01.2026	09:05:08,015	500		28,48
			500	28,48
			500	28,48
09.01.2026	09:05:06,171	10		28,48
			10	28,48
			10	28,48
09.01.2026	09:05:05,910	1		28,48
			1	28,48
			1	28,48
09.01.2026	09:05:00,580	1 500		28,48
			1 500	28,48
			1 500	28,48
09.01.2026	09:04:59,267	400		28,48
			400	28,48
			200	28,48
			200	28,48
09.01.2026	09:04:59,051	1 111		28,45
			850	28,45
			1 111	28,45
			11	28,45
			250	28,45
09.01.2026	09:04:39,838	1 500		28,43
			1 500	28,43
			1 500	28,43
09.01.2026	09:04:37,992	14		28,43
			14	28,43
			14	28,43
09.01.2026	09:04:30,816	1		28,43
			1	28,43
			1	28,43
09.01.2026	09:04:14,175	850		28,43
			850	28,43
			850	28,43
09.01.2026	09:03:55,055	100		28,43
			100	28,43
			100	28,43
09.01.2026	09:03:46,333	14		28,43
			14	28,43
			14	28,43
09.01.2026	09:03:17,017	1 500		28,38
			1 500	28,38
			1 500	28,38
09.01.2026	09:03:13,569	200		28,38
			200	28,38
			200	28,38
09.01.2026	09:03:06,877	21 394		28,38
			21 394	28,38
			200	28,38
			21 194	28,38
09.01.2026	09:02:55,029	800		28,37
			800	28,37
			800	28,37
09.01.2026	09:02:43,670	2		28,37
			2	28,37
			2	28,37
09.01.2026	09:02:15,394	100		28,31
			100	28,31
			100	28,31
09.01.2026	09:02:13,460	600		28,33
			600	28,33
			600	28,33
09.01.2026	09:02:08,755	100		28,26
			100	28,26
			58	28,26
			42	28,26
09.01.2026	09:01:20,461	1 500		28,28
			1 500	28,28
			1 500	28,28
09.01.2026	09:01:20,032	100		28,26
			100	28,26
			100	28,26
09.01.2026	09:01:18,379	6 050		28,25
			50	28,25
			300	28,25
			75	28,25
			44	28,25
			14	28,25
			20	28,25
			400	28,25
			6 000	28,25
			500	28,25
			50	28,25
			3 262	28,25
			100	28,25
			92	28,25
			132	28,25
			85	28,25
			200	28,25
			353	28,25
			70	28,25
			353	28,25

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 890,50
Ask: 1 898,00
Stückzahl: 83 696
+1,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung