ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
1749
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:55:40,818 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 09:55:32,787 | 4 | 1 599,60 | |
| 4 | 1 599,60 | |||
| 4 | 1 599,60 | |||
| 01.10.2026 | 09:55:21,275 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 09:55:20,938 | 8 | 1 600,00 | |
| 8 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 01.10.2026 | 09:55:15,804 | 9 | 1 599,80 | |
| 9 | 1 599,80 | |||
| 9 | 1 599,80 | |||
| 01.10.2026 | 09:55:15,439 | 20 | 1 599,60 | |
| 20 | 1 599,60 | |||
| 20 | 1 599,60 | |||
| 01.10.2026 | 09:54:53,573 | 6 | 1 599,80 | |
| 6 | 1 599,80 | |||
| 6 | 1 599,80 | |||
| 01.10.2026 | 09:54:45,834 | 19 | 1 598,60 | |
| 19 | 1 598,60 | |||
| 19 | 1 598,60 | |||
| 01.10.2026 | 09:54:39,343 | 20 | 1 597,60 | |
| 20 | 1 597,60 | |||
| 20 | 1 597,60 | |||
| 01.10.2026 | 09:54:36,886 | 5 | 1 597,80 | |
| 5 | 1 597,80 | |||
| 5 | 1 597,80 | |||
| 01.10.2026 | 09:54:25,404 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 09:54:25,050 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 09:54:19,203 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 09:54:13,523 | 2 | 1 597,80 | |
| 2 | 1 597,80 | |||
| 2 | 1 597,80 | |||
| 01.10.2026 | 09:53:54,471 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 01.10.2026 | 09:53:42,269 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 09:53:34,134 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 09:53:28,277 | 3 | 1 597,80 | |
| 3 | 1 597,80 | |||
| 3 | 1 597,80 | |||
| 01.10.2026 | 09:53:14,225 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 01.10.2026 | 09:53:13,884 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 09:52:53,656 | 5 | 1 597,20 | |
| 5 | 1 597,20 | |||
| 5 | 1 597,20 | |||
| 01.10.2026 | 09:52:20,643 | 6 | 1 597,80 | |
| 6 | 1 597,80 | |||
| 6 | 1 597,80 | |||
| 01.10.2026 | 09:51:32,739 | 7 | 1 600,20 | |
| 7 | 1 600,20 | |||
| 7 | 1 600,20 | |||
| 01.10.2026 | 09:51:15,431 | 50 | 1 599,60 | |
| 50 | 1 599,60 | |||
| 50 | 1 599,60 | |||
| 01.10.2026 | 09:51:12,142 | 3 | 1 599,40 | |
| 3 | 1 599,40 | |||
| 3 | 1 599,40 | |||
| 01.10.2026 | 09:50:47,916 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 09:50:24,688 | 50 | 1 597,60 | |
| 50 | 1 597,60 | |||
| 50 | 1 597,60 | |||
| 01.10.2026 | 09:49:51,287 | 35 | 1 596,80 | |
| 35 | 1 596,80 | |||
| 35 | 1 596,80 | |||
| 01.10.2026 | 09:49:49,687 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 09:49:49,335 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 09:49:45,454 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 09:49:23,803 | 70 | 1 598,00 | |
| 70 | 1 598,00 | |||
| 70 | 1 598,00 | |||
| 01.10.2026 | 09:49:07,042 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 01.10.2026 | 09:49:06,418 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 01.10.2026 | 09:49:06,206 | 50 | 1 596,80 | |
| 30 | 1 596,80 | |||
| 10 | 1 596,80 | |||
| 50 | 1 596,80 | |||
| 10 | 1 596,80 | |||
| 01.10.2026 | 09:47:58,405 | 50 | 1 600,40 | |
| 50 | 1 600,40 | |||
| 50 | 1 600,40 | |||
| 01.10.2026 | 09:47:54,738 | 3 | 1 599,80 | |
| 3 | 1 599,80 | |||
| 3 | 1 599,80 | |||
| 01.10.2026 | 09:47:42,921 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 09:47:35,012 | 2 | 1 599,40 | |
| 2 | 1 599,40 | |||
| 2 | 1 599,40 | |||
| 01.10.2026 | 09:47:23,584 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 09:47:17,391 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 09:47:16,271 | 4 | 1 599,40 | |
| 4 | 1 599,40 | |||
| 4 | 1 599,40 | |||
| 01.10.2026 | 09:47:16,212 | 2 | 1 599,40 | |
| 2 | 1 599,40 | |||
| 2 | 1 599,40 | |||
| 01.10.2026 | 09:47:07,448 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 09:46:59,303 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 09:46:53,476 | 34 | 1 600,40 | |
| 34 | 1 600,40 | |||
| 34 | 1 600,40 | |||
| 01.10.2026 | 09:46:41,079 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 09:46:38,668 | 20 | 1 600,00 | |
| 14 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 01.10.2026 | 09:46:33,262 | 45 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 45 | 1 600,00 | |||
| 34 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 01.10.2026 | 09:46:28,319 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 01.10.2026 | 09:46:25,969 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 01.10.2026 | 09:46:09,407 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 09:46:08,466 | 3 | 1 601,40 | |
| 3 | 1 601,40 | |||
| 3 | 1 601,40 | |||
| 01.10.2026 | 09:45:58,789 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 01.10.2026 | 09:45:56,068 | 10 | 1 601,20 | |
| 10 | 1 601,20 | |||
| 10 | 1 601,20 | |||
| 01.10.2026 | 09:45:46,136 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 01.10.2026 | 09:45:34,421 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 01.10.2026 | 09:45:31,920 | 2 | 1 601,80 | |
| 2 | 1 601,80 | |||
| 2 | 1 601,80 | |||
| 01.10.2026 | 09:45:31,184 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 01.10.2026 | 09:45:09,225 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 09:44:49,844 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 01.10.2026 | 09:44:32,456 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 09:44:24,468 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 01.10.2026 | 09:44:18,703 | 2 | 1 603,60 | |
| 2 | 1 603,60 | |||
| 2 | 1 603,60 | |||
| 01.10.2026 | 09:43:18,751 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 09:43:16,138 | 5 | 1 603,20 | |
| 5 | 1 603,20 | |||
| 5 | 1 603,20 | |||
| 01.10.2026 | 09:43:00,318 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 01.10.2026 | 09:42:41,297 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 09:42:41,208 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 09:42:39,945 | 9 | 1 603,60 | |
| 9 | 1 603,60 | |||
| 9 | 1 603,60 | |||
| 01.10.2026 | 09:42:05,597 | 4 | 1 603,20 | |
| 4 | 1 603,20 | |||
| 4 | 1 603,20 | |||
| 01.10.2026 | 09:41:56,665 | 2 | 1 602,60 | |
| 2 | 1 602,60 | |||
| 2 | 1 602,60 | |||
| 01.10.2026 | 09:41:46,765 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 09:41:42,516 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 09:41:19,490 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 09:40:56,428 | 4 | 1 601,60 | |
| 4 | 1 601,60 | |||
| 4 | 1 601,60 | |||
| 01.10.2026 | 09:40:25,801 | 50 | 1 601,80 | |
| 50 | 1 601,80 | |||
| 50 | 1 601,80 | |||
| 01.10.2026 | 09:40:13,806 | 3 | 1 602,40 | |
| 3 | 1 602,40 | |||
| 3 | 1 602,40 | |||
| 01.10.2026 | 09:40:08,960 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 09:40:06,291 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 09:39:49,753 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 09:39:21,881 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 09:39:04,899 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 01.10.2026 | 09:38:53,755 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 09:38:44,529 | 15 | 1 603,40 | |
| 15 | 1 603,40 | |||
| 15 | 1 603,40 | |||
| 01.10.2026 | 09:37:51,850 | 2 | 1 604,40 | |
| 2 | 1 604,40 | |||
| 2 | 1 604,40 | |||
| 01.10.2026 | 09:36:49,344 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 01.10.2026 | 09:36:36,002 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 01.10.2026 | 09:36:21,952 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 09:35:18,426 | 7 | 1 608,60 | |
| 7 | 1 608,60 | |||
| 7 | 1 608,60 | |||
| 01.10.2026 | 09:35:02,426 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 01.10.2026 | 09:34:51,029 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 01.10.2026 | 09:34:50,251 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 01.10.2026 | 09:34:41,095 | 3 | 1 608,20 | |
| 3 | 1 608,20 | |||
| 3 | 1 608,20 | |||
| 01.10.2026 | 09:34:14,631 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 01.10.2026 | 09:33:59,590 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 01.10.2026 | 09:33:48,686 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 01.10.2026 | 09:33:47,172 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 09:33:42,828 | 3 | 1 608,20 | |
| 3 | 1 608,20 | |||
| 3 | 1 608,20 | |||
| 01.10.2026 | 09:33:41,853 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 01.10.2026 | 09:33:37,576 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 09:33:33,274 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 09:33:30,449 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 01.10.2026 | 09:33:27,179 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 01.10.2026 | 09:33:19,205 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 01.10.2026 | 09:33:09,318 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 01.10.2026 | 09:33:09,144 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 01.10.2026 | 09:33:02,726 | 4 | 1 606,20 | |
| 4 | 1 606,20 | |||
| 4 | 1 606,20 | |||
| 01.10.2026 | 09:32:46,206 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 09:31:56,211 | 18 | 1 604,00 | |
| 18 | 1 604,00 | |||
| 18 | 1 604,00 | |||
| 01.10.2026 | 09:31:36,012 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 09:31:21,044 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 09:31:18,114 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 01.10.2026 | 09:31:15,997 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 01.10.2026 | 09:31:13,857 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 01.10.2026 | 09:30:35,293 | 5 | 1 604,20 | |
| 5 | 1 604,20 | |||
| 5 | 1 604,20 | |||
| 01.10.2026 | 09:30:26,618 | 20 | 1 602,60 | |
| 20 | 1 602,60 | |||
| 20 | 1 602,60 | |||
| 01.10.2026 | 09:30:21,899 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 09:30:19,781 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 09:30:19,350 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 01.10.2026 | 09:30:19,095 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 01.10.2026 | 09:29:59,558 | 3 | 1 602,80 | |
| 3 | 1 602,80 | |||
| 3 | 1 602,80 | |||
| 01.10.2026 | 09:29:50,649 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 01.10.2026 | 09:29:34,485 | 12 | 1 603,00 | |
| 12 | 1 603,00 | |||
| 12 | 1 603,00 | |||
| 01.10.2026 | 09:29:25,684 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 01.10.2026 | 09:29:08,511 | 3 | 1 603,80 | |
| 3 | 1 603,80 | |||
| 3 | 1 603,80 | |||
| 01.10.2026 | 09:29:05,387 | 14 | 1 604,00 | |
| 14 | 1 604,00 | |||
| 14 | 1 604,00 | |||
| 01.10.2026 | 09:28:45,993 | 10 | 1 604,80 | |
| 10 | 1 604,80 | |||
| 10 | 1 604,80 | |||
| 01.10.2026 | 09:28:42,379 | 2 | 1 604,20 | |
| 2 | 1 604,20 | |||
| 2 | 1 604,20 | |||
| 01.10.2026 | 09:28:29,551 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 01.10.2026 | 09:28:23,641 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 09:27:48,389 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 01.10.2026 | 09:27:37,346 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 01.10.2026 | 09:27:15,498 | 2 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 01.10.2026 | 09:27:09,019 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 09:26:57,849 | 4 | 1 604,80 | |
| 4 | 1 604,80 | |||
| 4 | 1 604,80 | |||
| 01.10.2026 | 09:26:40,008 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 01.10.2026 | 09:26:27,255 | 40 | 1 605,80 | |
| 40 | 1 605,80 | |||
| 40 | 1 605,80 | |||
| 01.10.2026 | 09:26:27,208 | 2 | 1 606,40 | |
| 2 | 1 606,40 | |||
| 2 | 1 606,40 | |||
| 01.10.2026 | 09:26:21,476 | 36 | 1 606,20 | |
| 36 | 1 606,20 | |||
| 36 | 1 606,20 | |||
| 01.10.2026 | 09:26:03,217 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 09:26:03,052 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 09:25:50,192 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 01.10.2026 | 09:25:32,655 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 01.10.2026 | 09:25:08,533 | 7 | 1 607,40 | |
| 7 | 1 607,40 | |||
| 7 | 1 607,40 | |||
| 01.10.2026 | 09:25:04,663 | 51 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 50 | 1 608,80 | |||
| 32 | 1 608,80 | |||
| 19 | 1 608,80 | |||
| 01.10.2026 | 09:24:44,768 | 50 | 1 608,80 | |
| 50 | 1 608,80 | |||
| 50 | 1 608,80 | |||
| 01.10.2026 | 09:24:39,504 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 09:23:50,882 | 33 | 1 611,80 | |
| 33 | 1 611,80 | |||
| 33 | 1 611,80 | |||
| 01.10.2026 | 09:23:40,632 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 09:23:37,944 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 01.10.2026 | 09:23:34,679 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 09:23:18,944 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 01.10.2026 | 09:23:13,979 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 01.10.2026 | 09:22:53,155 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 01.10.2026 | 09:22:43,103 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 09:22:29,197 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 01.10.2026 | 09:22:10,078 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 01.10.2026 | 09:21:58,292 | 18 | 1 609,80 | |
| 18 | 1 609,80 | |||
| 18 | 1 609,80 | |||
| 01.10.2026 | 09:21:51,076 | 6 | 1 609,60 | |
| 6 | 1 609,60 | |||
| 6 | 1 609,60 | |||
| 01.10.2026 | 09:20:53,598 | 7 | 1 611,60 | |
| 7 | 1 611,60 | |||
| 7 | 1 611,60 | |||
| 01.10.2026 | 09:20:39,919 | 19 | 1 611,80 | |
| 19 | 1 611,80 | |||
| 19 | 1 611,80 | |||
| 01.10.2026 | 09:20:29,566 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 01.10.2026 | 09:20:23,417 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 01.10.2026 | 09:20:13,639 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 01.10.2026 | 09:19:53,728 | 10 | 1 611,40 | |
| 10 | 1 611,40 | |||
| 10 | 1 611,40 | |||
| 01.10.2026 | 09:19:39,366 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 01.10.2026 | 09:19:18,902 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 01.10.2026 | 09:19:00,697 | 2 | 1 612,40 | |
| 2 | 1 612,40 | |||
| 2 | 1 612,40 | |||
| 01.10.2026 | 09:18:44,102 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 01.10.2026 | 09:18:34,607 | 8 | 1 611,60 | |
| 8 | 1 611,60 | |||
| 8 | 1 611,60 | |||
| 01.10.2026 | 09:18:30,488 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 01.10.2026 | 09:18:27,804 | 5 | 1 611,20 | |
| 5 | 1 611,20 | |||
| 5 | 1 611,20 | |||
| 01.10.2026 | 09:18:27,440 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 09:18:14,192 | 6 | 1 609,60 | |
| 6 | 1 609,60 | |||
| 6 | 1 609,60 | |||
| 01.10.2026 | 09:18:05,866 | 38 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 38 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 01.10.2026 | 09:17:48,907 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 01.10.2026 | 09:17:45,073 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 01.10.2026 | 09:17:17,219 | 19 | 1 613,40 | |
| 19 | 1 613,40 | |||
| 19 | 1 613,40 | |||
| 01.10.2026 | 09:16:57,413 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 01.10.2026 | 09:16:57,326 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 01.10.2026 | 09:16:54,225 | 2 | 1 613,20 | |
| 2 | 1 613,20 | |||
| 2 | 1 613,20 | |||
| 01.10.2026 | 09:16:44,580 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 09:16:40,409 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 09:16:37,703 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 09:16:20,084 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 01.10.2026 | 09:16:04,117 | 1 | 1 614,60 | |
| 1 | 1 614,60 | |||
| 1 | 1 614,60 | |||
| 01.10.2026 | 09:15:18,820 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 01.10.2026 | 09:15:12,137 | 1 | 1 615,20 | |
| 1 | 1 615,20 | |||
| 1 | 1 615,20 | |||
| 01.10.2026 | 09:15:00,979 | 3 | 1 615,20 | |
| 3 | 1 615,20 | |||
| 3 | 1 615,20 | |||
| 01.10.2026 | 09:14:47,257 | 6 | 1 614,60 | |
| 6 | 1 614,60 | |||
| 6 | 1 614,60 | |||
| 01.10.2026 | 09:14:39,478 | 4 | 1 614,40 | |
| 4 | 1 614,40 | |||
| 4 | 1 614,40 | |||
| 01.10.2026 | 09:14:13,769 | 35 | 1 616,00 | |
| 35 | 1 616,00 | |||
| 35 | 1 616,00 | |||
| 01.10.2026 | 09:14:07,103 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 01.10.2026 | 09:14:01,263 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 01.10.2026 | 09:13:16,204 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 01.10.2026 | 09:12:19,358 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 01.10.2026 | 09:12:15,118 | 3 | 1 619,60 | |
| 3 | 1 619,60 | |||
| 3 | 1 619,60 | |||
| 01.10.2026 | 09:12:09,100 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 01.10.2026 | 09:12:07,811 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 01.10.2026 | 09:11:56,042 | 2 | 1 623,80 | |
| 2 | 1 623,80 | |||
| 2 | 1 623,80 | |||
| 01.10.2026 | 09:11:22,561 | 90 | 1 624,40 | |
| 90 | 1 624,40 | |||
| 90 | 1 624,40 | |||
| 01.10.2026 | 09:10:56,757 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 01.10.2026 | 09:10:50,236 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 01.10.2026 | 09:10:48,319 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 01.10.2026 | 09:10:37,220 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 01.10.2026 | 09:10:18,559 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 01.10.2026 | 09:09:52,767 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 01.10.2026 | 09:09:43,735 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 01.10.2026 | 09:09:37,805 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 01.10.2026 | 09:09:35,224 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 01.10.2026 | 09:09:29,961 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 01.10.2026 | 09:09:19,292 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 01.10.2026 | 09:09:13,993 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 01.10.2026 | 09:08:23,665 | 3 | 1 625,60 | |
| 3 | 1 625,60 | |||
| 3 | 1 625,60 | |||
| 01.10.2026 | 09:07:57,112 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 01.10.2026 | 09:07:13,654 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 01.10.2026 | 09:07:09,544 | 3 | 1 623,80 | |
| 3 | 1 623,80 | |||
| 3 | 1 623,80 | |||
| 01.10.2026 | 09:07:02,202 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 01.10.2026 | 09:06:57,430 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 01.10.2026 | 09:06:29,280 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 01.10.2026 | 09:05:54,162 | 100 | 1 625,20 | |
| 100 | 1 625,20 | |||
| 100 | 1 625,20 | |||
| 01.10.2026 | 09:05:52,581 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 01.10.2026 | 09:05:46,601 | 1 | 1 625,80 | |
| 1 | 1 625,80 | |||
| 1 | 1 625,80 | |||
| 01.10.2026 | 09:05:25,732 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 01.10.2026 | 09:05:23,761 | 1 | 1 625,60 | |
| 1 | 1 625,60 | |||
| 1 | 1 625,60 | |||
| 01.10.2026 | 09:05:20,936 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 01.10.2026 | 09:05:18,120 | 3 | 1 625,80 | |
| 3 | 1 625,80 | |||
| 3 | 1 625,80 | |||
| 01.10.2026 | 09:05:13,713 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 01.10.2026 | 09:05:05,954 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 01.10.2026 | 09:04:59,334 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 01.10.2026 | 09:04:53,635 | 4 | 1 626,20 | |
| 3 | 1 626,20 | |||
| 4 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 01.10.2026 | 09:04:23,876 | 22 | 1 622,40 | |
| 22 | 1 622,40 | |||
| 6 | 1 622,40 | |||
| 16 | 1 622,40 | |||
| 01.10.2026 | 09:03:22,526 | 10 | 1 617,60 | |
| 10 | 1 617,60 | |||
| 10 | 1 617,60 | |||
| 01.10.2026 | 09:03:05,031 | 100 | 1 618,00 | |
| 100 | 1 618,00 | |||
| 100 | 1 618,00 | |||
| 01.10.2026 | 09:03:00,398 | 9 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 01.10.2026 | 09:02:47,585 | 11 | 1 618,60 | |
| 2 | 1 618,60 | |||
| 2 | 1 618,60 | |||
| 6 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 2 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 2 | 1 618,60 | |||
| 5 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 01.10.2026 | 08:58:29,714 | 9 | 1 629,80 | |
| 9 | 1 629,80 | |||
| 8 | 1 629,80 | |||
| 1 | 1 629,80 | |||
| 01.10.2026 | 08:56:33,637 | 10 | 1 629,80 | |
| 10 | 1 629,80 | |||
| 10 | 1 629,80 | |||
| 01.10.2026 | 08:56:25,704 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 10 | 1 630,80 | |||
| 01.10.2026 | 08:56:13,808 | 10 | 1 631,40 | |
| 10 | 1 631,40 | |||
| 10 | 1 631,40 | |||
| 01.10.2026 | 08:56:13,763 | 10 | 1 631,40 | |
| 10 | 1 631,40 | |||
| 10 | 1 631,40 | |||
| 01.10.2026 | 08:56:13,379 | 5 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 5 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 01.10.2026 | 08:55:59,590 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 01.10.2026 | 08:55:41,571 | 15 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 01.10.2026 | 08:55:40,504 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 01.10.2026 | 08:55:34,021 | 13 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 13 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 8 | 1 634,40 | |||
| 01.10.2026 | 08:55:13,157 | 10 | 1 632,20 | |
| 10 | 1 632,20 | |||
| 10 | 1 632,20 | |||
| 01.10.2026 | 08:54:49,837 | 10 | 1 632,40 | |
| 10 | 1 632,40 | |||
| 10 | 1 632,40 | |||
| 01.10.2026 | 08:54:49,788 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 01.10.2026 | 08:54:37,410 | 11 | 1 632,60 | |
| 7 | 1 632,60 | |||
| 4 | 1 632,60 | |||
| 11 | 1 632,60 | |||
| 01.10.2026 | 08:54:31,720 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 01.10.2026 | 08:54:19,961 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 01.10.2026 | 08:54:06,474 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 01.10.2026 | 08:53:22,678 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 01.10.2026 | 08:52:55,480 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 01.10.2026 | 08:52:25,780 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 01.10.2026 | 08:52:20,387 | 10 | 1 631,80 | |
| 10 | 1 631,80 | |||
| 10 | 1 631,80 | |||
| 01.10.2026 | 08:52:17,715 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 01.10.2026 | 08:51:33,805 | 10 | 1 631,20 | |
| 10 | 1 631,20 | |||
| 10 | 1 631,20 | |||
| 01.10.2026 | 08:51:17,816 | 5 | 1 629,20 | |
| 5 | 1 629,20 | |||
| 5 | 1 629,20 | |||
| 01.10.2026 | 08:51:07,811 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 01.10.2026 | 08:50:34,652 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 01.10.2026 | 08:50:24,250 | 5 | 1 631,20 | |
| 5 | 1 631,20 | |||
| 5 | 1 631,20 | |||
| 01.10.2026 | 08:50:24,188 | 5 | 1 630,80 | |
| 5 | 1 630,80 | |||
| 5 | 1 630,80 | |||
| 01.10.2026 | 08:50:04,472 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 01.10.2026 | 08:49:20,522 | 12 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 01.10.2026 | 08:48:56,802 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:46:54,623 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 01.10.2026 | 08:44:37,069 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 01.10.2026 | 08:44:32,366 | 5 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 01.10.2026 | 08:44:00,900 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 01.10.2026 | 08:43:54,961 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 01.10.2026 | 08:43:46,102 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 01.10.2026 | 08:43:31,953 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 01.10.2026 | 08:43:09,604 | 10 | 1 628,60 | |
| 10 | 1 628,60 | |||
| 10 | 1 628,60 | |||
| 01.10.2026 | 08:43:09,283 | 2 | 1 628,60 | |
| 2 | 1 628,60 | |||
| 2 | 1 628,60 | |||
| 01.10.2026 | 08:42:58,483 | 10 | 1 628,60 | |
| 10 | 1 628,60 | |||
| 10 | 1 628,60 | |||
| 01.10.2026 | 08:42:57,855 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 01.10.2026 | 08:42:32,600 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 01.10.2026 | 08:42:15,488 | 5 | 1 628,60 | |
| 5 | 1 628,60 | |||
| 5 | 1 628,60 | |||
| 01.10.2026 | 08:42:15,418 | 7 | 1 628,60 | |
| 7 | 1 628,60 | |||
| 6 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 01.10.2026 | 08:41:53,464 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 01.10.2026 | 08:41:40,243 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 01.10.2026 | 08:41:32,002 | 2 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 01.10.2026 | 08:41:21,582 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 10 | 1 630,80 | |||
| 01.10.2026 | 08:41:13,844 | 39 | 1 631,00 | |
| 32 | 1 631,00 | |||
| 39 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 01.10.2026 | 08:40:54,880 | 10 | 1 631,20 | |
| 10 | 1 631,20 | |||
| 10 | 1 631,20 | |||
| 01.10.2026 | 08:40:16,192 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:39:20,089 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 01.10.2026 | 08:38:49,310 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 01.10.2026 | 08:38:20,107 | 2 | 1 631,80 | |
| 2 | 1 631,80 | |||
| 2 | 1 631,80 | |||
| 01.10.2026 | 08:38:00,216 | 10 | 1 632,20 | |
| 10 | 1 632,20 | |||
| 10 | 1 632,20 | |||
| 01.10.2026 | 08:37:50,203 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 01.10.2026 | 08:37:45,151 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 01.10.2026 | 08:37:02,833 | 9 | 1 632,00 | |
| 9 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 01.10.2026 | 08:36:25,810 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:36:14,192 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:35:43,020 | 6 | 1 633,40 | |
| 6 | 1 633,40 | |||
| 6 | 1 633,40 | |||
| 01.10.2026 | 08:35:27,689 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 01.10.2026 | 08:35:20,156 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 01.10.2026 | 08:33:58,440 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 01.10.2026 | 08:33:01,913 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 01.10.2026 | 08:32:12,226 | 3 | 1 634,80 | |
| 3 | 1 634,80 | |||
| 2 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:31:32,204 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 01.10.2026 | 08:30:27,962 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 01.10.2026 | 08:30:27,446 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 01.10.2026 | 08:30:19,684 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:29:09,361 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:28:43,640 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:28:25,587 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:28:22,078 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:28:02,596 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 01.10.2026 | 08:28:02,331 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:27:54,635 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 01.10.2026 | 08:27:46,883 | 3 | 1 634,80 | |
| 3 | 1 634,80 | |||
| 3 | 1 634,80 | |||
| 01.10.2026 | 08:27:37,933 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 01.10.2026 | 08:27:37,917 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 01.10.2026 | 08:27:09,636 | 6 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 01.10.2026 | 08:27:02,668 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 01.10.2026 | 08:26:52,563 | 14 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 1 | 1 633,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00