Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1015
2381
70,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:29:58,470 | 143 | 70,18 | |
| 143 | 70,18 | |||
| 143 | 70,18 | |||
| 01.07.2026 | 10:29:38,929 | 8 | 70,14 | |
| 8 | 70,14 | |||
| 8 | 70,14 | |||
| 01.07.2026 | 10:28:49,759 | 500 | 70,06 | |
| 500 | 70,06 | |||
| 500 | 70,06 | |||
| 01.07.2026 | 10:27:42,074 | 25 | 70,06 | |
| 25 | 70,06 | |||
| 25 | 70,06 | |||
| 01.07.2026 | 10:27:18,017 | 9 | 70,18 | |
| 9 | 70,18 | |||
| 9 | 70,18 | |||
| 01.07.2026 | 10:27:13,599 | 3 | 70,22 | |
| 3 | 70,22 | |||
| 3 | 70,22 | |||
| 01.07.2026 | 10:26:55,978 | 75 | 70,18 | |
| 75 | 70,18 | |||
| 75 | 70,18 | |||
| 01.07.2026 | 10:26:51,594 | 400 | 70,14 | |
| 400 | 70,14 | |||
| 400 | 70,14 | |||
| 01.07.2026 | 10:26:50,168 | 105 | 70,18 | |
| 100 | 70,18 | |||
| 105 | 70,18 | |||
| 5 | 70,18 | |||
| 01.07.2026 | 10:26:40,816 | 350 | 70,18 | |
| 350 | 70,18 | |||
| 350 | 70,18 | |||
| 01.07.2026 | 10:26:16,086 | 30 | 70,22 | |
| 30 | 70,22 | |||
| 30 | 70,22 | |||
| 01.07.2026 | 10:26:15,237 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 01.07.2026 | 10:26:13,421 | 7 | 70,22 | |
| 7 | 70,22 | |||
| 7 | 70,22 | |||
| 01.07.2026 | 10:26:10,059 | 150 | 70,22 | |
| 150 | 70,22 | |||
| 150 | 70,22 | |||
| 01.07.2026 | 10:25:41,505 | 25 | 70,26 | |
| 25 | 70,26 | |||
| 25 | 70,26 | |||
| 01.07.2026 | 10:25:40,436 | 14 | 70,26 | |
| 14 | 70,26 | |||
| 14 | 70,26 | |||
| 01.07.2026 | 10:25:35,485 | 18 | 70,22 | |
| 18 | 70,22 | |||
| 18 | 70,22 | |||
| 01.07.2026 | 10:23:38,162 | 10 | 70,24 | |
| 10 | 70,24 | |||
| 10 | 70,24 | |||
| 01.07.2026 | 10:23:04,098 | 13 | 70,18 | |
| 13 | 70,18 | |||
| 13 | 70,18 | |||
| 01.07.2026 | 10:22:38,474 | 20 | 70,08 | |
| 20 | 70,08 | |||
| 20 | 70,08 | |||
| 01.07.2026 | 10:22:34,447 | 148 | 70,08 | |
| 148 | 70,08 | |||
| 148 | 70,08 | |||
| 01.07.2026 | 10:22:32,275 | 44 | 70,08 | |
| 44 | 70,08 | |||
| 44 | 70,08 | |||
| 01.07.2026 | 10:22:21,219 | 10 | 70,08 | |
| 10 | 70,08 | |||
| 10 | 70,08 | |||
| 01.07.2026 | 10:22:05,302 | 21 | 70,08 | |
| 21 | 70,08 | |||
| 21 | 70,08 | |||
| 01.07.2026 | 10:21:41,945 | 160 | 70,06 | |
| 160 | 70,06 | |||
| 160 | 70,06 | |||
| 01.07.2026 | 10:21:31,119 | 10 | 70,04 | |
| 10 | 70,04 | |||
| 10 | 70,04 | |||
| 01.07.2026 | 10:21:00,297 | 20 | 70,06 | |
| 20 | 70,06 | |||
| 20 | 70,06 | |||
| 01.07.2026 | 10:20:14,236 | 25 | 70,08 | |
| 25 | 70,08 | |||
| 25 | 70,08 | |||
| 01.07.2026 | 10:20:13,938 | 18 | 70,04 | |
| 18 | 70,04 | |||
| 18 | 70,04 | |||
| 01.07.2026 | 10:20:01,431 | 67 | 70,06 | |
| 67 | 70,06 | |||
| 67 | 70,06 | |||
| 01.07.2026 | 10:19:42,000 | 3 | 70,04 | |
| 3 | 70,04 | |||
| 3 | 70,04 | |||
| 01.07.2026 | 10:19:28,845 | 33 | 70,04 | |
| 33 | 70,04 | |||
| 33 | 70,04 | |||
| 01.07.2026 | 10:19:24,055 | 80 | 70,00 | |
| 80 | 70,00 | |||
| 80 | 70,00 | |||
| 01.07.2026 | 10:19:08,547 | 250 | 70,00 | |
| 250 | 70,00 | |||
| 250 | 70,00 | |||
| 01.07.2026 | 10:19:07,588 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 01.07.2026 | 10:19:07,165 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 01.07.2026 | 10:18:53,492 | 10 | 69,98 | |
| 10 | 69,98 | |||
| 10 | 69,98 | |||
| 01.07.2026 | 10:18:42,897 | 25 | 69,90 | |
| 25 | 69,90 | |||
| 25 | 69,90 | |||
| 01.07.2026 | 10:18:36,581 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 01.07.2026 | 10:18:24,675 | 10 | 69,86 | |
| 10 | 69,86 | |||
| 10 | 69,86 | |||
| 01.07.2026 | 10:18:23,453 | 20 | 69,86 | |
| 20 | 69,86 | |||
| 20 | 69,86 | |||
| 01.07.2026 | 10:18:23,124 | 150 | 69,86 | |
| 150 | 69,86 | |||
| 150 | 69,86 | |||
| 01.07.2026 | 10:17:47,991 | 80 | 69,90 | |
| 80 | 69,90 | |||
| 80 | 69,90 | |||
| 01.07.2026 | 10:17:40,969 | 143 | 69,90 | |
| 143 | 69,90 | |||
| 15 | 69,90 | |||
| 128 | 69,90 | |||
| 01.07.2026 | 10:17:32,504 | 50 | 69,90 | |
| 50 | 69,90 | |||
| 50 | 69,90 | |||
| 01.07.2026 | 10:17:15,218 | 25 | 69,90 | |
| 25 | 69,90 | |||
| 25 | 69,90 | |||
| 01.07.2026 | 10:17:02,010 | 200 | 69,86 | |
| 200 | 69,86 | |||
| 200 | 69,86 | |||
| 01.07.2026 | 10:16:44,602 | 15 | 69,90 | |
| 15 | 69,90 | |||
| 15 | 69,90 | |||
| 01.07.2026 | 10:16:43,313 | 210 | 69,90 | |
| 210 | 69,90 | |||
| 210 | 69,90 | |||
| 01.07.2026 | 10:16:38,552 | 40 | 69,92 | |
| 40 | 69,92 | |||
| 40 | 69,92 | |||
| 01.07.2026 | 10:16:33,723 | 15 | 69,92 | |
| 15 | 69,92 | |||
| 15 | 69,92 | |||
| 01.07.2026 | 10:16:17,759 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 01.07.2026 | 10:16:14,032 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 01.07.2026 | 10:15:53,478 | 100 | 69,92 | |
| 100 | 69,92 | |||
| 100 | 69,92 | |||
| 01.07.2026 | 10:15:44,135 | 300 | 69,90 | |
| 300 | 69,90 | |||
| 300 | 69,90 | |||
| 01.07.2026 | 10:15:35,456 | 25 | 69,92 | |
| 25 | 69,92 | |||
| 25 | 69,92 | |||
| 01.07.2026 | 10:15:17,124 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 01.07.2026 | 10:14:39,454 | 100 | 69,88 | |
| 100 | 69,88 | |||
| 100 | 69,88 | |||
| 01.07.2026 | 10:14:33,522 | 100 | 69,86 | |
| 100 | 69,86 | |||
| 100 | 69,86 | |||
| 01.07.2026 | 10:14:08,385 | 256 | 69,84 | |
| 256 | 69,84 | |||
| 256 | 69,84 | |||
| 01.07.2026 | 10:14:03,865 | 744 | 69,84 | |
| 744 | 69,84 | |||
| 650 | 69,84 | |||
| 94 | 69,84 | |||
| 01.07.2026 | 10:14:03,726 | 10 | 69,90 | |
| 10 | 69,90 | |||
| 10 | 69,90 | |||
| 01.07.2026 | 10:13:17,339 | 60 | 69,86 | |
| 60 | 69,86 | |||
| 60 | 69,86 | |||
| 01.07.2026 | 10:13:16,869 | 25 | 69,90 | |
| 25 | 69,90 | |||
| 25 | 69,90 | |||
| 01.07.2026 | 10:13:14,672 | 10 | 69,88 | |
| 10 | 69,88 | |||
| 10 | 69,88 | |||
| 01.07.2026 | 10:13:01,062 | 40 | 69,90 | |
| 10 | 69,90 | |||
| 40 | 69,90 | |||
| 30 | 69,90 | |||
| 01.07.2026 | 10:13:00,931 | 180 | 69,92 | |
| 180 | 69,92 | |||
| 180 | 69,92 | |||
| 01.07.2026 | 10:11:42,043 | 70 | 69,92 | |
| 70 | 69,92 | |||
| 70 | 69,92 | |||
| 01.07.2026 | 10:11:37,779 | 25 | 69,92 | |
| 25 | 69,92 | |||
| 25 | 69,92 | |||
| 01.07.2026 | 10:10:50,126 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 01.07.2026 | 10:09:59,300 | 10 | 69,86 | |
| 10 | 69,86 | |||
| 10 | 69,86 | |||
| 01.07.2026 | 10:09:42,908 | 10 | 69,88 | |
| 10 | 69,88 | |||
| 10 | 69,88 | |||
| 01.07.2026 | 10:09:39,838 | 4 | 69,88 | |
| 4 | 69,88 | |||
| 4 | 69,88 | |||
| 01.07.2026 | 10:09:31,868 | 12 | 69,84 | |
| 12 | 69,84 | |||
| 12 | 69,84 | |||
| 01.07.2026 | 10:09:25,425 | 18 | 69,84 | |
| 18 | 69,84 | |||
| 18 | 69,84 | |||
| 01.07.2026 | 10:09:14,777 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 01.07.2026 | 10:09:00,912 | 18 | 69,84 | |
| 18 | 69,84 | |||
| 18 | 69,84 | |||
| 01.07.2026 | 10:08:27,320 | 18 | 69,84 | |
| 18 | 69,84 | |||
| 18 | 69,84 | |||
| 01.07.2026 | 10:08:09,783 | 140 | 69,84 | |
| 140 | 69,84 | |||
| 140 | 69,84 | |||
| 01.07.2026 | 10:08:04,464 | 6 | 69,78 | |
| 6 | 69,78 | |||
| 6 | 69,78 | |||
| 01.07.2026 | 10:07:58,988 | 200 | 69,74 | |
| 200 | 69,74 | |||
| 200 | 69,74 | |||
| 01.07.2026 | 10:07:54,912 | 151 | 69,88 | |
| 1 | 69,88 | |||
| 150 | 69,88 | |||
| 151 | 69,88 | |||
| 01.07.2026 | 10:07:51,290 | 2 667 | 69,88 | |
| 10 | 69,88 | |||
| 100 | 69,88 | |||
| 65 | 69,88 | |||
| 2 422 | 69,88 | |||
| 180 | 69,88 | |||
| 2 556 | 69,88 | |||
| 1 | 69,88 | |||
| 01.07.2026 | 10:06:18,225 | 300 | 69,76 | |
| 300 | 69,76 | |||
| 300 | 69,76 | |||
| 01.07.2026 | 10:06:12,148 | 3 | 69,76 | |
| 3 | 69,76 | |||
| 3 | 69,76 | |||
| 01.07.2026 | 10:06:10,283 | 30 | 69,76 | |
| 30 | 69,76 | |||
| 30 | 69,76 | |||
| 01.07.2026 | 10:05:21,939 | 9 | 69,72 | |
| 9 | 69,72 | |||
| 9 | 69,72 | |||
| 01.07.2026 | 10:05:20,712 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 01.07.2026 | 10:05:10,300 | 9 | 69,78 | |
| 9 | 69,78 | |||
| 9 | 69,78 | |||
| 01.07.2026 | 10:05:06,424 | 125 | 69,80 | |
| 125 | 69,80 | |||
| 125 | 69,80 | |||
| 01.07.2026 | 10:05:06,384 | 64 | 69,82 | |
| 64 | 69,82 | |||
| 64 | 69,82 | |||
| 01.07.2026 | 10:05:05,678 | 300 | 69,82 | |
| 300 | 69,82 | |||
| 300 | 69,82 | |||
| 01.07.2026 | 10:05:02,888 | 350 | 69,82 | |
| 350 | 69,82 | |||
| 350 | 69,82 | |||
| 01.07.2026 | 10:05:01,561 | 30 | 69,82 | |
| 30 | 69,82 | |||
| 30 | 69,82 | |||
| 01.07.2026 | 10:04:59,740 | 75 | 69,78 | |
| 75 | 69,78 | |||
| 75 | 69,78 | |||
| 01.07.2026 | 10:04:59,631 | 725 | 69,80 | |
| 21 | 69,80 | |||
| 50 | 69,80 | |||
| 14 | 69,80 | |||
| 15 | 69,80 | |||
| 15 | 69,80 | |||
| 350 | 69,80 | |||
| 43 | 69,80 | |||
| 130 | 69,80 | |||
| 704 | 69,80 | |||
| 102 | 69,80 | |||
| 6 | 69,80 | |||
| 01.07.2026 | 10:03:27,717 | 650 | 69,82 | |
| 650 | 69,82 | |||
| 650 | 69,82 | |||
| 01.07.2026 | 10:03:27,623 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 01.07.2026 | 10:03:10,157 | 125 | 69,90 | |
| 125 | 69,90 | |||
| 125 | 69,90 | |||
| 01.07.2026 | 10:03:01,556 | 25 | 69,88 | |
| 25 | 69,88 | |||
| 25 | 69,88 | |||
| 01.07.2026 | 10:02:49,320 | 193 | 69,90 | |
| 175 | 69,90 | |||
| 193 | 69,90 | |||
| 18 | 69,90 | |||
| 01.07.2026 | 10:01:26,479 | 7 | 70,00 | |
| 7 | 70,00 | |||
| 7 | 70,00 | |||
| 01.07.2026 | 10:01:07,264 | 18 | 69,98 | |
| 18 | 69,98 | |||
| 18 | 69,98 | |||
| 01.07.2026 | 10:00:49,090 | 300 | 69,94 | |
| 300 | 69,94 | |||
| 300 | 69,94 | |||
| 01.07.2026 | 10:00:42,106 | 2 | 69,94 | |
| 2 | 69,94 | |||
| 2 | 69,94 | |||
| 01.07.2026 | 10:00:09,706 | 5 | 69,92 | |
| 5 | 69,92 | |||
| 5 | 69,92 | |||
| 01.07.2026 | 09:59:18,769 | 100 | 69,98 | |
| 100 | 69,98 | |||
| 100 | 69,98 | |||
| 01.07.2026 | 09:59:10,488 | 15 | 69,98 | |
| 15 | 69,98 | |||
| 15 | 69,98 | |||
| 01.07.2026 | 09:58:25,799 | 170 | 69,90 | |
| 170 | 69,90 | |||
| 170 | 69,90 | |||
| 01.07.2026 | 09:57:43,591 | 8 | 69,88 | |
| 8 | 69,88 | |||
| 8 | 69,88 | |||
| 01.07.2026 | 09:57:30,051 | 72 | 69,90 | |
| 50 | 69,90 | |||
| 72 | 69,90 | |||
| 22 | 69,90 | |||
| 01.07.2026 | 09:57:11,512 | 15 | 69,92 | |
| 15 | 69,92 | |||
| 15 | 69,92 | |||
| 01.07.2026 | 09:56:59,119 | 50 | 69,92 | |
| 50 | 69,92 | |||
| 50 | 69,92 | |||
| 01.07.2026 | 09:56:23,192 | 10 | 69,96 | |
| 10 | 69,96 | |||
| 10 | 69,96 | |||
| 01.07.2026 | 09:56:18,022 | 10 | 69,94 | |
| 10 | 69,94 | |||
| 10 | 69,94 | |||
| 01.07.2026 | 09:55:31,929 | 6 | 69,94 | |
| 6 | 69,94 | |||
| 6 | 69,94 | |||
| 01.07.2026 | 09:54:26,643 | 10 | 69,94 | |
| 10 | 69,94 | |||
| 10 | 69,94 | |||
| 01.07.2026 | 09:54:16,705 | 35 | 69,94 | |
| 35 | 69,94 | |||
| 35 | 69,94 | |||
| 01.07.2026 | 09:54:13,549 | 50 | 69,94 | |
| 50 | 69,94 | |||
| 50 | 69,94 | |||
| 01.07.2026 | 09:54:12,208 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 01.07.2026 | 09:54:00,190 | 20 | 69,94 | |
| 20 | 69,94 | |||
| 20 | 69,94 | |||
| 01.07.2026 | 09:53:58,470 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 01.07.2026 | 09:53:46,251 | 50 | 69,94 | |
| 50 | 69,94 | |||
| 50 | 69,94 | |||
| 01.07.2026 | 09:53:35,722 | 180 | 69,94 | |
| 180 | 69,94 | |||
| 180 | 69,94 | |||
| 01.07.2026 | 09:53:27,699 | 250 | 69,92 | |
| 250 | 69,92 | |||
| 250 | 69,92 | |||
| 01.07.2026 | 09:53:01,981 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 01.07.2026 | 09:52:45,735 | 180 | 69,90 | |
| 180 | 69,90 | |||
| 180 | 69,90 | |||
| 01.07.2026 | 09:52:05,701 | 170 | 70,00 | |
| 120 | 70,00 | |||
| 50 | 70,00 | |||
| 170 | 70,00 | |||
| 01.07.2026 | 09:51:57,480 | 8 | 70,00 | |
| 8 | 70,00 | |||
| 8 | 70,00 | |||
| 01.07.2026 | 09:51:47,121 | 50 | 70,04 | |
| 50 | 70,04 | |||
| 50 | 70,04 | |||
| 01.07.2026 | 09:51:45,838 | 15 | 70,04 | |
| 15 | 70,04 | |||
| 15 | 70,04 | |||
| 01.07.2026 | 09:51:15,535 | 210 | 70,02 | |
| 210 | 70,02 | |||
| 210 | 70,02 | |||
| 01.07.2026 | 09:51:10,798 | 247 | 70,00 | |
| 25 | 70,00 | |||
| 20 | 70,00 | |||
| 50 | 70,00 | |||
| 247 | 70,00 | |||
| 142 | 70,00 | |||
| 10 | 70,00 | |||
| 01.07.2026 | 09:51:10,708 | 10 | 70,04 | |
| 10 | 70,04 | |||
| 10 | 70,04 | |||
| 01.07.2026 | 09:50:55,131 | 22 907 | 70,10 | |
| 150 | 70,10 | |||
| 30 | 70,10 | |||
| 1 000 | 70,10 | |||
| 21 677 | 70,10 | |||
| 2 000 | 70,10 | |||
| 2 000 | 70,10 | |||
| 51 | 70,10 | |||
| 85 | 70,10 | |||
| 800 | 70,10 | |||
| 17 258 | 70,10 | |||
| 713 | 70,10 | |||
| 50 | 70,10 | |||
| 01.07.2026 | 09:49:56,734 | 650 | 70,10 | |
| 650 | 70,10 | |||
| 650 | 70,10 | |||
| 01.07.2026 | 09:49:33,045 | 60 | 70,14 | |
| 60 | 70,14 | |||
| 60 | 70,14 | |||
| 01.07.2026 | 09:49:19,916 | 100 | 70,12 | |
| 100 | 70,12 | |||
| 100 | 70,12 | |||
| 01.07.2026 | 09:49:09,788 | 60 | 70,12 | |
| 60 | 70,12 | |||
| 60 | 70,12 | |||
| 01.07.2026 | 09:49:08,881 | 350 | 70,12 | |
| 350 | 70,12 | |||
| 350 | 70,12 | |||
| 01.07.2026 | 09:49:06,955 | 650 | 70,12 | |
| 650 | 70,12 | |||
| 650 | 70,12 | |||
| 01.07.2026 | 09:48:43,389 | 10 | 70,14 | |
| 10 | 70,14 | |||
| 10 | 70,14 | |||
| 01.07.2026 | 09:48:37,531 | 100 | 70,14 | |
| 100 | 70,14 | |||
| 100 | 70,14 | |||
| 01.07.2026 | 09:48:17,805 | 70 | 70,14 | |
| 70 | 70,14 | |||
| 70 | 70,14 | |||
| 01.07.2026 | 09:48:09,335 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 01.07.2026 | 09:47:06,775 | 300 | 70,10 | |
| 273 | 70,10 | |||
| 300 | 70,10 | |||
| 27 | 70,10 | |||
| 01.07.2026 | 09:46:58,312 | 20 | 70,14 | |
| 20 | 70,14 | |||
| 20 | 70,14 | |||
| 01.07.2026 | 09:46:54,845 | 5 | 70,14 | |
| 5 | 70,14 | |||
| 5 | 70,14 | |||
| 01.07.2026 | 09:46:41,094 | 130 | 70,12 | |
| 130 | 70,12 | |||
| 130 | 70,12 | |||
| 01.07.2026 | 09:45:37,192 | 15 | 70,14 | |
| 15 | 70,14 | |||
| 15 | 70,14 | |||
| 01.07.2026 | 09:45:36,146 | 10 | 70,14 | |
| 10 | 70,14 | |||
| 10 | 70,14 | |||
| 01.07.2026 | 09:44:57,891 | 6 | 70,14 | |
| 6 | 70,14 | |||
| 6 | 70,14 | |||
| 01.07.2026 | 09:44:33,594 | 40 | 70,14 | |
| 40 | 70,14 | |||
| 40 | 70,14 | |||
| 01.07.2026 | 09:44:10,996 | 2 | 70,14 | |
| 2 | 70,14 | |||
| 2 | 70,14 | |||
| 01.07.2026 | 09:43:30,335 | 180 | 70,04 | |
| 180 | 70,04 | |||
| 180 | 70,04 | |||
| 01.07.2026 | 09:43:25,826 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 01.07.2026 | 09:43:08,697 | 1 300 | 70,06 | |
| 1 300 | 70,06 | |||
| 1 300 | 70,06 | |||
| 01.07.2026 | 09:42:57,622 | 650 | 70,04 | |
| 650 | 70,04 | |||
| 650 | 70,04 | |||
| 01.07.2026 | 09:42:56,066 | 60 | 70,04 | |
| 60 | 70,04 | |||
| 60 | 70,04 | |||
| 01.07.2026 | 09:42:45,212 | 5 | 70,06 | |
| 5 | 70,06 | |||
| 5 | 70,06 | |||
| 01.07.2026 | 09:42:12,379 | 3 | 70,06 | |
| 3 | 70,06 | |||
| 3 | 70,06 | |||
| 01.07.2026 | 09:41:59,060 | 250 | 70,06 | |
| 250 | 70,06 | |||
| 230 | 70,06 | |||
| 20 | 70,06 | |||
| 01.07.2026 | 09:41:56,018 | 830 | 70,06 | |
| 180 | 70,06 | |||
| 830 | 70,06 | |||
| 650 | 70,06 | |||
| 01.07.2026 | 09:41:48,962 | 1 | 70,12 | |
| 1 | 70,12 | |||
| 1 | 70,12 | |||
| 01.07.2026 | 09:41:48,765 | 500 | 70,12 | |
| 500 | 70,12 | |||
| 500 | 70,12 | |||
| 01.07.2026 | 09:41:34,522 | 74 | 70,14 | |
| 74 | 70,14 | |||
| 74 | 70,14 | |||
| 01.07.2026 | 09:41:26,580 | 15 | 70,14 | |
| 15 | 70,14 | |||
| 15 | 70,14 | |||
| 01.07.2026 | 09:40:53,889 | 2 | 70,10 | |
| 2 | 70,10 | |||
| 2 | 70,10 | |||
| 01.07.2026 | 09:40:38,865 | 50 | 70,08 | |
| 50 | 70,08 | |||
| 50 | 70,08 | |||
| 01.07.2026 | 09:40:32,215 | 71 | 70,06 | |
| 71 | 70,06 | |||
| 71 | 70,06 | |||
| 01.07.2026 | 09:40:21,244 | 10 | 70,06 | |
| 10 | 70,06 | |||
| 10 | 70,06 | |||
| 01.07.2026 | 09:40:18,385 | 50 | 70,06 | |
| 50 | 70,06 | |||
| 50 | 70,06 | |||
| 01.07.2026 | 09:40:10,264 | 30 | 70,08 | |
| 30 | 70,08 | |||
| 30 | 70,08 | |||
| 01.07.2026 | 09:40:08,137 | 15 | 70,08 | |
| 15 | 70,08 | |||
| 15 | 70,08 | |||
| 01.07.2026 | 09:39:53,945 | 40 | 70,04 | |
| 40 | 70,04 | |||
| 40 | 70,04 | |||
| 01.07.2026 | 09:39:45,124 | 142 | 70,06 | |
| 131 | 70,06 | |||
| 11 | 70,06 | |||
| 142 | 70,06 | |||
| 01.07.2026 | 09:39:39,954 | 25 | 70,04 | |
| 25 | 70,04 | |||
| 25 | 70,04 | |||
| 01.07.2026 | 09:39:35,178 | 100 | 70,04 | |
| 100 | 70,04 | |||
| 100 | 70,04 | |||
| 01.07.2026 | 09:39:29,883 | 30 | 70,02 | |
| 30 | 70,02 | |||
| 30 | 70,02 | |||
| 01.07.2026 | 09:39:13,978 | 500 | 69,98 | |
| 500 | 69,98 | |||
| 500 | 69,98 | |||
| 01.07.2026 | 09:39:10,978 | 50 | 69,88 | |
| 30 | 69,88 | |||
| 20 | 69,88 | |||
| 50 | 69,88 | |||
| 01.07.2026 | 09:38:59,535 | 500 | 69,88 | |
| 500 | 69,88 | |||
| 500 | 69,88 | |||
| 01.07.2026 | 09:38:33,631 | 200 | 69,94 | |
| 200 | 69,94 | |||
| 200 | 69,94 | |||
| 01.07.2026 | 09:38:15,317 | 300 | 69,92 | |
| 300 | 69,92 | |||
| 300 | 69,92 | |||
| 01.07.2026 | 09:38:14,047 | 10 | 69,88 | |
| 10 | 69,88 | |||
| 10 | 69,88 | |||
| 01.07.2026 | 09:37:46,578 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 01.07.2026 | 09:37:37,614 | 20 | 69,88 | |
| 20 | 69,88 | |||
| 20 | 69,88 | |||
| 01.07.2026 | 09:37:28,830 | 300 | 69,88 | |
| 300 | 69,88 | |||
| 300 | 69,88 | |||
| 01.07.2026 | 09:37:24,749 | 10 | 69,88 | |
| 10 | 69,88 | |||
| 10 | 69,88 | |||
| 01.07.2026 | 09:37:12,536 | 280 | 69,78 | |
| 280 | 69,78 | |||
| 280 | 69,78 | |||
| 01.07.2026 | 09:37:00,809 | 400 | 69,78 | |
| 400 | 69,78 | |||
| 400 | 69,78 | |||
| 01.07.2026 | 09:36:56,480 | 50 | 69,78 | |
| 50 | 69,78 | |||
| 50 | 69,78 | |||
| 01.07.2026 | 09:36:55,474 | 7 | 69,78 | |
| 7 | 69,78 | |||
| 7 | 69,78 | |||
| 01.07.2026 | 09:36:49,067 | 15 | 69,78 | |
| 15 | 69,78 | |||
| 15 | 69,78 | |||
| 01.07.2026 | 09:36:36,557 | 120 | 69,76 | |
| 120 | 69,76 | |||
| 120 | 69,76 | |||
| 01.07.2026 | 09:36:23,248 | 30 | 69,74 | |
| 30 | 69,74 | |||
| 30 | 69,74 | |||
| 01.07.2026 | 09:36:20,906 | 20 | 69,74 | |
| 20 | 69,74 | |||
| 20 | 69,74 | |||
| 01.07.2026 | 09:36:17,412 | 427 | 69,74 | |
| 427 | 69,74 | |||
| 27 | 69,74 | |||
| 400 | 69,74 | |||
| 01.07.2026 | 09:36:08,046 | 6 | 69,72 | |
| 6 | 69,72 | |||
| 6 | 69,72 | |||
| 01.07.2026 | 09:35:52,331 | 2 | 69,78 | |
| 2 | 69,78 | |||
| 2 | 69,78 | |||
| 01.07.2026 | 09:35:42,310 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 01.07.2026 | 09:35:38,870 | 120 | 69,82 | |
| 120 | 69,82 | |||
| 120 | 69,82 | |||
| 01.07.2026 | 09:35:36,069 | 25 | 69,86 | |
| 25 | 69,86 | |||
| 25 | 69,86 | |||
| 01.07.2026 | 09:35:10,059 | 200 | 69,88 | |
| 200 | 69,88 | |||
| 200 | 69,88 | |||
| 01.07.2026 | 09:34:55,284 | 43 | 69,88 | |
| 43 | 69,88 | |||
| 43 | 69,88 | |||
| 01.07.2026 | 09:34:35,518 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 | |||
| 01.07.2026 | 09:34:29,644 | 180 | 69,74 | |
| 112 | 69,74 | |||
| 180 | 69,74 | |||
| 43 | 69,74 | |||
| 25 | 69,74 | |||
| 01.07.2026 | 09:33:47,986 | 300 | 69,74 | |
| 300 | 69,74 | |||
| 300 | 69,74 | |||
| 01.07.2026 | 09:33:37,965 | 30 | 69,76 | |
| 30 | 69,76 | |||
| 30 | 69,76 | |||
| 01.07.2026 | 09:33:35,285 | 10 | 69,76 | |
| 10 | 69,76 | |||
| 10 | 69,76 | |||
| 01.07.2026 | 09:33:21,068 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 01.07.2026 | 09:33:20,646 | 50 | 69,78 | |
| 50 | 69,78 | |||
| 50 | 69,78 | |||
| 01.07.2026 | 09:33:20,034 | 10 | 69,78 | |
| 10 | 69,78 | |||
| 10 | 69,78 | |||
| 01.07.2026 | 09:33:06,356 | 50 | 69,78 | |
| 50 | 69,78 | |||
| 50 | 69,78 | |||
| 01.07.2026 | 09:32:59,128 | 43 | 69,76 | |
| 43 | 69,76 | |||
| 43 | 69,76 | |||
| 01.07.2026 | 09:32:57,730 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 01.07.2026 | 09:32:54,182 | 15 | 69,76 | |
| 15 | 69,76 | |||
| 15 | 69,76 | |||
| 01.07.2026 | 09:32:54,085 | 150 | 69,76 | |
| 50 | 69,76 | |||
| 100 | 69,76 | |||
| 150 | 69,76 | |||
| 01.07.2026 | 09:32:52,013 | 247 | 69,80 | |
| 25 | 69,80 | |||
| 30 | 69,80 | |||
| 30 | 69,80 | |||
| 70 | 69,80 | |||
| 247 | 69,80 | |||
| 30 | 69,80 | |||
| 20 | 69,80 | |||
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 15 | 69,80 | |||
| 7 | 69,80 | |||
| 01.07.2026 | 09:32:51,810 | 38 | 69,82 | |
| 38 | 69,82 | |||
| 38 | 69,82 | |||
| 01.07.2026 | 09:32:51,750 | 69 | 69,84 | |
| 69 | 69,84 | |||
| 50 | 69,84 | |||
| 8 | 69,84 | |||
| 11 | 69,84 | |||
| 01.07.2026 | 09:32:51,660 | 96 | 69,86 | |
| 7 | 69,86 | |||
| 18 | 69,86 | |||
| 96 | 69,86 | |||
| 26 | 69,86 | |||
| 45 | 69,86 | |||
| 01.07.2026 | 09:32:51,550 | 126 | 69,88 | |
| 35 | 69,88 | |||
| 126 | 69,88 | |||
| 43 | 69,88 | |||
| 23 | 69,88 | |||
| 25 | 69,88 | |||
| 01.07.2026 | 09:32:34,811 | 527 | 69,90 | |
| 10 | 69,90 | |||
| 3 | 69,90 | |||
| 527 | 69,90 | |||
| 514 | 69,90 | |||
| 01.07.2026 | 09:32:34,527 | 758 | 69,90 | |
| 10 | 69,90 | |||
| 486 | 69,90 | |||
| 50 | 69,90 | |||
| 15 | 69,90 | |||
| 1 | 69,90 | |||
| 72 | 69,90 | |||
| 12 | 69,90 | |||
| 1 | 69,90 | |||
| 450 | 69,90 | |||
| 30 | 69,90 | |||
| 15 | 69,90 | |||
| 20 | 69,90 | |||
| 5 | 69,90 | |||
| 7 | 69,90 | |||
| 30 | 69,90 | |||
| 60 | 69,90 | |||
| 39 | 69,90 | |||
| 213 | 69,90 | |||
| 01.07.2026 | 09:32:34,400 | 450 | 69,90 | |
| 20 | 69,90 | |||
| 30 | 69,90 | |||
| 200 | 69,90 | |||
| 450 | 69,90 | |||
| 200 | 69,90 | |||
| 01.07.2026 | 09:32:33,836 | 300 | 69,92 | |
| 300 | 69,92 | |||
| 300 | 69,92 | |||
| 01.07.2026 | 09:32:26,007 | 14 | 69,92 | |
| 14 | 69,92 | |||
| 14 | 69,92 | |||
| 01.07.2026 | 09:32:23,929 | 65 | 69,94 | |
| 50 | 69,94 | |||
| 15 | 69,94 | |||
| 65 | 69,94 | |||
| 01.07.2026 | 09:32:14,342 | 450 | 69,94 | |
| 450 | 69,94 | |||
| 450 | 69,94 | |||
| 01.07.2026 | 09:32:11,906 | 5 | 69,92 | |
| 5 | 69,92 | |||
| 5 | 69,92 | |||
| 01.07.2026 | 09:32:06,461 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 01.07.2026 | 09:32:03,923 | 6 | 69,94 | |
| 6 | 69,94 | |||
| 6 | 69,94 | |||
| 01.07.2026 | 09:31:58,119 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 01.07.2026 | 09:31:51,073 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 01.07.2026 | 09:31:47,285 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 01.07.2026 | 09:31:32,858 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 01.07.2026 | 09:31:29,174 | 16 | 69,92 | |
| 16 | 69,92 | |||
| 16 | 69,92 | |||
| 01.07.2026 | 09:31:15,661 | 60 | 69,92 | |
| 60 | 69,92 | |||
| 60 | 69,92 | |||
| 01.07.2026 | 09:31:13,476 | 10 | 69,96 | |
| 10 | 69,96 | |||
| 10 | 69,96 | |||
| 01.07.2026 | 09:30:56,973 | 28 | 69,94 | |
| 28 | 69,94 | |||
| 28 | 69,94 | |||
| 01.07.2026 | 09:30:37,089 | 35 | 69,98 | |
| 35 | 69,98 | |||
| 35 | 69,98 | |||
| 01.07.2026 | 09:30:19,432 | 102 | 69,96 | |
| 102 | 69,96 | |||
| 102 | 69,96 | |||
| 01.07.2026 | 09:30:11,903 | 301 | 69,96 | |
| 301 | 69,96 | |||
| 301 | 69,96 | |||
| 01.07.2026 | 09:29:58,103 | 15 | 69,94 | |
| 15 | 69,94 | |||
| 15 | 69,94 | |||
| 01.07.2026 | 09:29:48,367 | 15 | 69,98 | |
| 15 | 69,98 | |||
| 15 | 69,98 | |||
| 01.07.2026 | 09:29:35,740 | 70 | 69,96 | |
| 70 | 69,96 | |||
| 70 | 69,96 | |||
| 01.07.2026 | 09:29:27,543 | 25 | 69,96 | |
| 25 | 69,96 | |||
| 25 | 69,96 | |||
| 01.07.2026 | 09:29:13,632 | 500 | 69,94 | |
| 500 | 69,94 | |||
| 500 | 69,94 | |||
| 01.07.2026 | 09:29:03,730 | 15 | 69,96 | |
| 15 | 69,96 | |||
| 15 | 69,96 | |||
| 01.07.2026 | 09:28:53,967 | 180 | 69,96 | |
| 180 | 69,96 | |||
| 180 | 69,96 | |||
| 01.07.2026 | 09:28:48,776 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 01.07.2026 | 09:28:48,400 | 10 | 69,98 | |
| 10 | 69,98 | |||
| 10 | 69,98 | |||
| 01.07.2026 | 09:28:33,607 | 10 | 69,98 | |
| 10 | 69,98 | |||
| 10 | 69,98 | |||
| 01.07.2026 | 09:28:33,370 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 01.07.2026 | 09:28:32,564 | 300 | 69,92 | |
| 300 | 69,92 | |||
| 300 | 69,92 | |||
| 01.07.2026 | 09:28:32,415 | 300 | 69,92 | |
| 300 | 69,92 | |||
| 300 | 69,92 | |||
| 01.07.2026 | 09:28:28,470 | 400 | 69,92 | |
| 400 | 69,92 | |||
| 300 | 69,92 | |||
| 100 | 69,92 | |||
| 01.07.2026 | 09:28:07,308 | 75 | 69,94 | |
| 75 | 69,94 | |||
| 50 | 69,94 | |||
| 25 | 69,94 | |||
| 01.07.2026 | 09:28:07,168 | 180 | 69,94 | |
| 28 | 69,94 | |||
| 7 | 69,94 | |||
| 8 | 69,94 | |||
| 30 | 69,94 | |||
| 180 | 69,94 | |||
| 31 | 69,94 | |||
| 20 | 69,94 | |||
| 50 | 69,94 | |||
| 6 | 69,94 | |||
| 01.07.2026 | 09:27:59,661 | 80 | 69,98 | |
| 80 | 69,98 | |||
| 80 | 69,98 | |||
| 01.07.2026 | 09:27:46,348 | 70 | 69,98 | |
| 70 | 69,98 | |||
| 70 | 69,98 | |||
| 01.07.2026 | 09:27:40,323 | 111 | 69,98 | |
| 7 | 69,98 | |||
| 111 | 69,98 | |||
| 50 | 69,98 | |||
| 14 | 69,98 | |||
| 40 | 69,98 | |||
| 01.07.2026 | 09:27:36,982 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 01.07.2026 | 09:27:18,024 | 15 | 70,06 | |
| 15 | 70,06 | |||
| 15 | 70,06 | |||
| 01.07.2026 | 09:26:35,741 | 140 | 70,00 | |
| 40 | 70,00 | |||
| 140 | 70,00 | |||
| 100 | 70,00 | |||
| 01.07.2026 | 09:26:33,685 | 14 | 70,04 | |
| 14 | 70,04 | |||
| 14 | 70,04 | |||
| 01.07.2026 | 09:26:17,306 | 5 | 70,04 | |
| 5 | 70,04 | |||
| 5 | 70,04 | |||
| 01.07.2026 | 09:26:15,783 | 41 | 70,00 | |
| 41 | 70,00 | |||
| 27 | 70,00 | |||
| 14 | 70,00 | |||
| 01.07.2026 | 09:26:07,087 | 87 | 70,04 | |
| 87 | 70,04 | |||
| 87 | 70,04 | |||
| 01.07.2026 | 09:26:06,354 | 100 | 70,06 | |
| 100 | 70,06 | |||
| 100 | 70,06 | |||
| 01.07.2026 | 09:26:01,717 | 50 | 70,08 | |
| 50 | 70,08 | |||
| 50 | 70,08 | |||
| 01.07.2026 | 09:26:01,252 | 20 | 70,08 | |
| 20 | 70,08 | |||
| 20 | 70,08 | |||
| 01.07.2026 | 09:26:00,643 | 100 | 70,08 | |
| 100 | 70,08 | |||
| 100 | 70,08 | |||
| 01.07.2026 | 09:25:50,378 | 15 | 70,06 | |
| 15 | 70,06 | |||
| 15 | 70,06 | |||
| 01.07.2026 | 09:25:21,123 | 50 | 70,06 | |
| 50 | 70,06 | |||
| 50 | 70,06 | |||
| 01.07.2026 | 09:25:17,260 | 2 | 70,06 | |
| 2 | 70,06 | |||
| 2 | 70,06 | |||
| 01.07.2026 | 09:25:04,564 | 35 | 70,04 | |
| 35 | 70,04 | |||
| 35 | 70,04 | |||
| 01.07.2026 | 09:24:50,773 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 01.07.2026 | 09:24:28,449 | 21 | 70,10 | |
| 21 | 70,10 | |||
| 21 | 70,10 | |||
| 01.07.2026 | 09:24:00,493 | 70 | 70,08 | |
| 70 | 70,08 | |||
| 70 | 70,08 | |||
| 01.07.2026 | 09:23:58,980 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 01.07.2026 | 09:23:45,925 | 200 | 70,08 | |
| 200 | 70,08 | |||
| 200 | 70,08 | |||
| 01.07.2026 | 09:23:40,349 | 6 | 70,08 | |
| 6 | 70,08 | |||
| 6 | 70,08 | |||
| 01.07.2026 | 09:23:31,645 | 20 | 70,08 | |
| 20 | 70,08 | |||
| 20 | 70,08 | |||
| 01.07.2026 | 09:23:22,974 | 550 | 70,08 | |
| 550 | 70,08 | |||
| 550 | 70,08 | |||
| 01.07.2026 | 09:23:14,663 | 30 | 70,08 | |
| 30 | 70,08 | |||
| 30 | 70,08 | |||
| 01.07.2026 | 09:22:42,071 | 200 | 70,08 | |
| 200 | 70,08 | |||
| 200 | 70,08 | |||
| 01.07.2026 | 09:22:40,176 | 550 | 70,02 | |
| 15 | 70,02 | |||
| 284 | 70,02 | |||
| 550 | 70,02 | |||
| 71 | 70,02 | |||
| 180 | 70,02 | |||
| 01.07.2026 | 09:21:53,967 | 650 | 70,08 | |
| 650 | 70,08 | |||
| 650 | 70,08 | |||
| 01.07.2026 | 09:21:39,673 | 35 | 70,10 | |
| 35 | 70,10 | |||
| 35 | 70,10 | |||
| 01.07.2026 | 09:21:26,704 | 17 | 70,10 | |
| 17 | 70,10 | |||
| 17 | 70,10 | |||
| 01.07.2026 | 09:20:26,223 | 3 | 70,04 | |
| 3 | 70,04 | |||
| 3 | 70,04 | |||
| 01.07.2026 | 09:20:19,664 | 25 | 70,04 | |
| 25 | 70,04 | |||
| 25 | 70,04 | |||
| 01.07.2026 | 09:20:13,382 | 180 | 70,00 | |
| 180 | 70,00 | |||
| 180 | 70,00 | |||
| 01.07.2026 | 09:19:59,757 | 43 | 70,06 | |
| 43 | 70,06 | |||
| 43 | 70,06 | |||
| 01.07.2026 | 09:19:55,222 | 75 | 70,04 | |
| 75 | 70,04 | |||
| 75 | 70,04 | |||
| 01.07.2026 | 09:19:47,694 | 25 | 69,98 | |
| 10 | 69,98 | |||
| 10 | 69,98 | |||
| 5 | 69,98 | |||
| 25 | 69,98 | |||
| 01.07.2026 | 09:19:42,886 | 6 | 70,00 | |
| 6 | 70,00 | |||
| 6 | 70,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00