Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6374
8286
154,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:52:34,945 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 18.06.2026 | 15:52:33,968 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 18.06.2026 | 15:52:24,171 | 12 | 158,78 | |
| 12 | 158,78 | |||
| 12 | 158,78 | |||
| 18.06.2026 | 15:52:18,161 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 18.06.2026 | 15:52:17,871 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 18.06.2026 | 15:52:14,572 | 25 | 159,04 | |
| 25 | 159,04 | |||
| 25 | 159,04 | |||
| 18.06.2026 | 15:52:07,618 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 18.06.2026 | 15:52:04,502 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 18.06.2026 | 15:52:02,986 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 18.06.2026 | 15:51:58,735 | 5 | 158,56 | |
| 5 | 158,56 | |||
| 5 | 158,56 | |||
| 18.06.2026 | 15:51:50,086 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 18.06.2026 | 15:51:46,284 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 18.06.2026 | 15:51:43,443 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 18.06.2026 | 15:51:34,459 | 655 | 159,12 | |
| 655 | 159,12 | |||
| 655 | 159,12 | |||
| 18.06.2026 | 15:51:29,371 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 18.06.2026 | 15:51:28,951 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 18.06.2026 | 15:51:24,950 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 18.06.2026 | 15:51:22,058 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 18.06.2026 | 15:51:20,390 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 18.06.2026 | 15:51:18,956 | 465 | 159,34 | |
| 465 | 159,34 | |||
| 100 | 159,34 | |||
| 365 | 159,34 | |||
| 18.06.2026 | 15:51:18,575 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 18.06.2026 | 15:51:18,070 | 27 | 159,00 | |
| 27 | 159,00 | |||
| 27 | 159,00 | |||
| 18.06.2026 | 15:51:17,896 | 185 | 159,22 | |
| 185 | 159,22 | |||
| 185 | 159,22 | |||
| 18.06.2026 | 15:51:17,223 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.06.2026 | 15:51:13,119 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 18.06.2026 | 15:51:09,286 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 18.06.2026 | 15:51:05,024 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.06.2026 | 15:51:03,325 | 31 | 159,04 | |
| 31 | 159,04 | |||
| 31 | 159,04 | |||
| 18.06.2026 | 15:51:01,363 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 18.06.2026 | 15:50:58,926 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 18.06.2026 | 15:50:58,777 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.06.2026 | 15:50:57,807 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 18.06.2026 | 15:50:55,391 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 18.06.2026 | 15:50:47,956 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 18.06.2026 | 15:50:45,131 | 212 | 158,66 | |
| 212 | 158,66 | |||
| 212 | 158,66 | |||
| 18.06.2026 | 15:50:44,764 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.06.2026 | 15:50:43,528 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 18.06.2026 | 15:50:41,340 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 18.06.2026 | 15:50:40,359 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 18.06.2026 | 15:50:39,385 | 21 | 158,38 | |
| 21 | 158,38 | |||
| 21 | 158,38 | |||
| 18.06.2026 | 15:50:36,257 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 18.06.2026 | 15:50:34,263 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.06.2026 | 15:50:33,079 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.06.2026 | 15:50:31,752 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 18.06.2026 | 15:50:26,698 | 12 | 158,08 | |
| 12 | 158,08 | |||
| 12 | 158,08 | |||
| 18.06.2026 | 15:50:24,779 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 18.06.2026 | 15:50:23,727 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 18.06.2026 | 15:50:21,686 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 18.06.2026 | 15:50:19,947 | 180 | 158,20 | |
| 180 | 158,20 | |||
| 180 | 158,20 | |||
| 18.06.2026 | 15:50:16,248 | 36 | 158,22 | |
| 36 | 158,22 | |||
| 36 | 158,22 | |||
| 18.06.2026 | 15:50:15,504 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 18.06.2026 | 15:50:15,058 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 18.06.2026 | 15:50:14,927 | 165 | 158,22 | |
| 165 | 158,22 | |||
| 165 | 158,22 | |||
| 18.06.2026 | 15:50:11,297 | 80 | 158,18 | |
| 80 | 158,18 | |||
| 80 | 158,18 | |||
| 18.06.2026 | 15:50:09,867 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 18.06.2026 | 15:50:06,337 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 18.06.2026 | 15:50:01,860 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.06.2026 | 15:50:01,623 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.06.2026 | 15:49:57,536 | 1 000 | 158,14 | |
| 1 000 | 158,14 | |||
| 1 000 | 158,14 | |||
| 18.06.2026 | 15:49:54,438 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.06.2026 | 15:49:54,127 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 18.06.2026 | 15:49:53,348 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 18.06.2026 | 15:49:52,816 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 15:49:52,707 | 8 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 1 | 158,10 | |||
| 7 | 158,10 | |||
| 18.06.2026 | 15:49:52,647 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 18.06.2026 | 15:49:52,559 | 50 | 158,00 | |
| 10 | 158,00 | |||
| 15 | 158,00 | |||
| 50 | 158,00 | |||
| 25 | 158,00 | |||
| 18.06.2026 | 15:49:23,738 | 1 000 | 157,40 | |
| 1 000 | 157,40 | |||
| 1 000 | 157,40 | |||
| 18.06.2026 | 15:49:23,214 | 2 | 157,26 | |
| 2 | 157,26 | |||
| 2 | 157,26 | |||
| 18.06.2026 | 15:49:20,837 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 18.06.2026 | 15:49:20,290 | 8 | 157,26 | |
| 8 | 157,26 | |||
| 5 | 157,26 | |||
| 3 | 157,26 | |||
| 18.06.2026 | 15:49:19,590 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 18.06.2026 | 15:49:19,423 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 18.06.2026 | 15:49:13,664 | 30 | 157,46 | |
| 30 | 157,46 | |||
| 30 | 157,46 | |||
| 18.06.2026 | 15:49:08,559 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.06.2026 | 15:48:51,809 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 18.06.2026 | 15:48:49,289 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 18.06.2026 | 15:48:45,351 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 18.06.2026 | 15:48:40,436 | 1 000 | 157,30 | |
| 1 000 | 157,30 | |||
| 1 000 | 157,30 | |||
| 18.06.2026 | 15:48:38,351 | 4 | 157,28 | |
| 4 | 157,28 | |||
| 4 | 157,28 | |||
| 18.06.2026 | 15:48:38,250 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 18.06.2026 | 15:48:34,001 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 18.06.2026 | 15:48:32,999 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 15:48:30,421 | 30 | 157,36 | |
| 30 | 157,36 | |||
| 30 | 157,36 | |||
| 18.06.2026 | 15:48:27,408 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 18.06.2026 | 15:48:24,362 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 18.06.2026 | 15:48:22,484 | 7 | 157,58 | |
| 7 | 157,58 | |||
| 7 | 157,58 | |||
| 18.06.2026 | 15:48:21,387 | 120 | 157,38 | |
| 120 | 157,38 | |||
| 120 | 157,38 | |||
| 18.06.2026 | 15:48:13,458 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 18.06.2026 | 15:48:12,419 | 9 | 157,24 | |
| 9 | 157,24 | |||
| 9 | 157,24 | |||
| 18.06.2026 | 15:48:08,500 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 18.06.2026 | 15:48:02,899 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 18.06.2026 | 15:48:02,796 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 18.06.2026 | 15:47:59,123 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 18.06.2026 | 15:47:58,102 | 13 | 157,18 | |
| 13 | 157,18 | |||
| 13 | 157,18 | |||
| 18.06.2026 | 15:47:57,735 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 18.06.2026 | 15:47:56,555 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 18.06.2026 | 15:47:48,337 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 18.06.2026 | 15:47:47,699 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 18.06.2026 | 15:47:45,533 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 18.06.2026 | 15:47:42,299 | 12 | 157,34 | |
| 12 | 157,34 | |||
| 12 | 157,34 | |||
| 18.06.2026 | 15:47:41,400 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 18.06.2026 | 15:47:39,187 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 18.06.2026 | 15:47:38,805 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 15:47:37,403 | 11 | 157,58 | |
| 11 | 157,58 | |||
| 11 | 157,58 | |||
| 18.06.2026 | 15:47:36,390 | 316 | 157,66 | |
| 316 | 157,66 | |||
| 316 | 157,66 | |||
| 18.06.2026 | 15:47:34,179 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 18.06.2026 | 15:47:31,776 | 15 | 157,68 | |
| 15 | 157,68 | |||
| 15 | 157,68 | |||
| 18.06.2026 | 15:47:28,466 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 15:47:21,827 | 25 | 157,74 | |
| 25 | 157,74 | |||
| 25 | 157,74 | |||
| 18.06.2026 | 15:47:19,859 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 18.06.2026 | 15:47:19,109 | 17 | 157,76 | |
| 17 | 157,76 | |||
| 17 | 157,76 | |||
| 18.06.2026 | 15:47:13,172 | 5 | 157,82 | |
| 5 | 157,82 | |||
| 5 | 157,82 | |||
| 18.06.2026 | 15:47:08,395 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 18.06.2026 | 15:47:07,112 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 18.06.2026 | 15:47:04,037 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 18.06.2026 | 15:47:03,084 | 8 | 157,76 | |
| 8 | 157,76 | |||
| 8 | 157,76 | |||
| 18.06.2026 | 15:47:01,669 | 60 | 157,90 | |
| 60 | 157,90 | |||
| 60 | 157,90 | |||
| 18.06.2026 | 15:47:01,114 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 18.06.2026 | 15:46:59,218 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 18.06.2026 | 15:46:58,299 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 18.06.2026 | 15:46:55,894 | 9 | 157,90 | |
| 9 | 157,90 | |||
| 9 | 157,90 | |||
| 18.06.2026 | 15:46:55,764 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 18.06.2026 | 15:46:52,377 | 8 | 157,34 | |
| 8 | 157,34 | |||
| 8 | 157,34 | |||
| 18.06.2026 | 15:46:50,869 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 18.06.2026 | 15:46:47,043 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 15:46:44,516 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 18.06.2026 | 15:46:43,734 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 18.06.2026 | 15:46:43,536 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 18.06.2026 | 15:46:43,171 | 5 | 157,46 | |
| 5 | 157,46 | |||
| 5 | 157,46 | |||
| 18.06.2026 | 15:46:38,202 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 18.06.2026 | 15:46:37,182 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 18.06.2026 | 15:46:37,028 | 100 | 158,04 | |
| 100 | 158,04 | |||
| 100 | 158,04 | |||
| 18.06.2026 | 15:46:36,846 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 18.06.2026 | 15:46:36,061 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 18.06.2026 | 15:46:35,309 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.06.2026 | 15:46:34,923 | 7 | 157,72 | |
| 7 | 157,72 | |||
| 7 | 157,72 | |||
| 18.06.2026 | 15:46:34,094 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.06.2026 | 15:46:30,881 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 18.06.2026 | 15:46:29,428 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 200 | 157,80 | |||
| 18.06.2026 | 15:46:24,064 | 18 | 157,18 | |
| 18 | 157,18 | |||
| 18 | 157,18 | |||
| 18.06.2026 | 15:46:22,874 | 41 | 157,16 | |
| 41 | 157,16 | |||
| 41 | 157,16 | |||
| 18.06.2026 | 15:46:22,394 | 100 | 157,08 | |
| 100 | 157,08 | |||
| 100 | 157,08 | |||
| 18.06.2026 | 15:46:14,173 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 18.06.2026 | 15:46:07,648 | 11 | 156,74 | |
| 11 | 156,74 | |||
| 11 | 156,74 | |||
| 18.06.2026 | 15:46:02,934 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 18.06.2026 | 15:45:58,371 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 18.06.2026 | 15:45:58,255 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 18.06.2026 | 15:45:57,672 | 66 | 156,00 | |
| 13 | 156,00 | |||
| 66 | 156,00 | |||
| 39 | 156,00 | |||
| 10 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 15:45:51,993 | 198 | 156,32 | |
| 198 | 156,32 | |||
| 198 | 156,32 | |||
| 18.06.2026 | 15:45:49,638 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 18.06.2026 | 15:45:48,502 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 18.06.2026 | 15:45:48,333 | 11 | 156,30 | |
| 11 | 156,30 | |||
| 11 | 156,30 | |||
| 18.06.2026 | 15:45:48,071 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 18.06.2026 | 15:45:45,607 | 9 | 156,36 | |
| 9 | 156,36 | |||
| 9 | 156,36 | |||
| 18.06.2026 | 15:45:42,936 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 18.06.2026 | 15:45:41,546 | 44 | 156,26 | |
| 44 | 156,26 | |||
| 44 | 156,26 | |||
| 18.06.2026 | 15:45:35,392 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 18.06.2026 | 15:45:35,172 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 18.06.2026 | 15:45:33,982 | 45 | 156,08 | |
| 45 | 156,08 | |||
| 45 | 156,08 | |||
| 18.06.2026 | 15:45:32,949 | 80 | 156,28 | |
| 80 | 156,28 | |||
| 80 | 156,28 | |||
| 18.06.2026 | 15:45:32,743 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 18.06.2026 | 15:45:30,505 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 18.06.2026 | 15:45:23,079 | 35 | 156,32 | |
| 35 | 156,32 | |||
| 35 | 156,32 | |||
| 18.06.2026 | 15:45:21,676 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 18.06.2026 | 15:45:21,551 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 18.06.2026 | 15:45:20,615 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 18.06.2026 | 15:45:19,659 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 18.06.2026 | 15:45:18,418 | 175 | 156,22 | |
| 175 | 156,22 | |||
| 175 | 156,22 | |||
| 18.06.2026 | 15:45:14,551 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 18.06.2026 | 15:45:12,861 | 100 | 156,48 | |
| 100 | 156,48 | |||
| 100 | 156,48 | |||
| 18.06.2026 | 15:45:09,198 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 18.06.2026 | 15:45:07,491 | 100 | 156,52 | |
| 100 | 156,52 | |||
| 100 | 156,52 | |||
| 18.06.2026 | 15:44:57,457 | 14 | 156,40 | |
| 14 | 156,40 | |||
| 14 | 156,40 | |||
| 18.06.2026 | 15:44:47,522 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 18.06.2026 | 15:44:41,572 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 18.06.2026 | 15:44:39,033 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 18.06.2026 | 15:44:38,602 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 18.06.2026 | 15:44:37,052 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 18.06.2026 | 15:44:35,607 | 15 | 155,70 | |
| 15 | 155,70 | |||
| 15 | 155,70 | |||
| 18.06.2026 | 15:44:34,602 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 18.06.2026 | 15:44:32,554 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 15:44:31,197 | 21 | 155,88 | |
| 21 | 155,88 | |||
| 21 | 155,88 | |||
| 18.06.2026 | 15:44:27,718 | 21 | 155,88 | |
| 21 | 155,88 | |||
| 21 | 155,88 | |||
| 18.06.2026 | 15:44:24,827 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 15:44:23,434 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 18.06.2026 | 15:44:21,390 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 15:44:13,710 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 18.06.2026 | 15:44:10,307 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 18.06.2026 | 15:44:06,702 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 18.06.2026 | 15:44:06,554 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 18.06.2026 | 15:44:05,848 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 18.06.2026 | 15:44:03,941 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 15:44:02,752 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 18.06.2026 | 15:44:02,489 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 18.06.2026 | 15:44:02,386 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 18.06.2026 | 15:44:00,861 | 11 | 156,00 | |
| 11 | 156,00 | |||
| 10 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 15:43:59,817 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 18.06.2026 | 15:43:59,301 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 18.06.2026 | 15:43:58,482 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 18.06.2026 | 15:43:56,366 | 63 | 155,78 | |
| 63 | 155,78 | |||
| 63 | 155,78 | |||
| 18.06.2026 | 15:43:54,629 | 128 | 155,92 | |
| 128 | 155,92 | |||
| 128 | 155,92 | |||
| 18.06.2026 | 15:43:53,567 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 18.06.2026 | 15:43:52,162 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 18.06.2026 | 15:43:48,925 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 15:43:47,980 | 65 | 155,96 | |
| 65 | 155,96 | |||
| 65 | 155,96 | |||
| 18.06.2026 | 15:43:46,648 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 18.06.2026 | 15:43:44,841 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 15:43:44,707 | 86 | 156,00 | |
| 1 | 156,00 | |||
| 86 | 156,00 | |||
| 85 | 156,00 | |||
| 18.06.2026 | 15:43:41,434 | 12 | 156,12 | |
| 12 | 156,12 | |||
| 12 | 156,12 | |||
| 18.06.2026 | 15:43:40,531 | 30 | 156,28 | |
| 30 | 156,28 | |||
| 30 | 156,28 | |||
| 18.06.2026 | 15:43:37,643 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 18.06.2026 | 15:43:37,081 | 60 | 156,30 | |
| 60 | 156,30 | |||
| 60 | 156,30 | |||
| 18.06.2026 | 15:43:36,656 | 80 | 156,38 | |
| 80 | 156,38 | |||
| 80 | 156,38 | |||
| 18.06.2026 | 15:43:36,312 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 18.06.2026 | 15:43:32,430 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 18.06.2026 | 15:43:31,973 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.06.2026 | 15:43:31,364 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 18.06.2026 | 15:43:29,814 | 500 | 157,00 | |
| 500 | 157,00 | |||
| 500 | 157,00 | |||
| 18.06.2026 | 15:43:27,120 | 15 | 157,02 | |
| 15 | 157,02 | |||
| 15 | 157,02 | |||
| 18.06.2026 | 15:43:26,718 | 78 | 157,10 | |
| 78 | 157,10 | |||
| 78 | 157,10 | |||
| 18.06.2026 | 15:43:26,526 | 21 | 157,52 | |
| 21 | 157,52 | |||
| 21 | 157,52 | |||
| 18.06.2026 | 15:43:26,185 | 25 | 157,10 | |
| 25 | 157,10 | |||
| 25 | 157,10 | |||
| 18.06.2026 | 15:43:24,242 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 18.06.2026 | 15:43:20,729 | 35 | 157,60 | |
| 35 | 157,60 | |||
| 35 | 157,60 | |||
| 18.06.2026 | 15:43:16,520 | 21 | 157,20 | |
| 21 | 157,20 | |||
| 21 | 157,20 | |||
| 18.06.2026 | 15:43:15,917 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 18.06.2026 | 15:43:14,588 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 18.06.2026 | 15:43:13,473 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 18.06.2026 | 15:43:12,131 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 18.06.2026 | 15:43:10,910 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 18.06.2026 | 15:43:08,844 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 18.06.2026 | 15:43:08,034 | 7 | 157,38 | |
| 7 | 157,38 | |||
| 7 | 157,38 | |||
| 18.06.2026 | 15:43:04,429 | 500 | 157,12 | |
| 500 | 157,12 | |||
| 500 | 157,12 | |||
| 18.06.2026 | 15:43:03,817 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 18.06.2026 | 15:43:03,369 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 18.06.2026 | 15:43:01,949 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 18.06.2026 | 15:43:01,449 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 15:42:58,247 | 20 | 157,42 | |
| 20 | 157,42 | |||
| 20 | 157,42 | |||
| 18.06.2026 | 15:42:57,878 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 18.06.2026 | 15:42:55,114 | 18 | 157,10 | |
| 18 | 157,10 | |||
| 18 | 157,10 | |||
| 18.06.2026 | 15:42:53,397 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 18.06.2026 | 15:42:43,111 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 18.06.2026 | 15:42:36,648 | 51 | 157,34 | |
| 51 | 157,34 | |||
| 51 | 157,34 | |||
| 18.06.2026 | 15:42:34,544 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 18.06.2026 | 15:42:34,084 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 18.06.2026 | 15:42:30,441 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 15:42:26,155 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 15:42:25,649 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 15:42:24,821 | 60 | 156,58 | |
| 60 | 156,58 | |||
| 60 | 156,58 | |||
| 18.06.2026 | 15:42:24,013 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 18.06.2026 | 15:42:22,602 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 18.06.2026 | 15:42:21,610 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 18.06.2026 | 15:42:19,874 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 18.06.2026 | 15:42:18,833 | 25 | 157,08 | |
| 25 | 157,08 | |||
| 25 | 157,08 | |||
| 18.06.2026 | 15:42:13,568 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 18.06.2026 | 15:42:04,207 | 70 | 156,66 | |
| 70 | 156,66 | |||
| 70 | 156,66 | |||
| 18.06.2026 | 15:41:58,515 | 7 | 156,70 | |
| 7 | 156,70 | |||
| 7 | 156,70 | |||
| 18.06.2026 | 15:41:56,664 | 6 | 156,64 | |
| 6 | 156,64 | |||
| 6 | 156,64 | |||
| 18.06.2026 | 15:41:55,579 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 18.06.2026 | 15:41:50,892 | 50 | 156,52 | |
| 50 | 156,52 | |||
| 50 | 156,52 | |||
| 18.06.2026 | 15:41:50,782 | 12 | 156,60 | |
| 12 | 156,60 | |||
| 12 | 156,60 | |||
| 18.06.2026 | 15:41:46,578 | 16 | 156,56 | |
| 16 | 156,56 | |||
| 16 | 156,56 | |||
| 18.06.2026 | 15:41:46,237 | 8 | 156,72 | |
| 8 | 156,72 | |||
| 8 | 156,72 | |||
| 18.06.2026 | 15:41:45,802 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 18.06.2026 | 15:41:43,074 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 18.06.2026 | 15:41:41,456 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 18.06.2026 | 15:41:41,117 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 18.06.2026 | 15:41:33,329 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 18.06.2026 | 15:41:32,081 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 18.06.2026 | 15:41:30,198 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 18.06.2026 | 15:41:28,752 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 18.06.2026 | 15:41:25,300 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 18.06.2026 | 15:41:23,199 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 15:41:21,529 | 39 | 155,90 | |
| 39 | 155,90 | |||
| 39 | 155,90 | |||
| 18.06.2026 | 15:41:21,031 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 18.06.2026 | 15:41:20,698 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 18.06.2026 | 15:41:20,482 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 15:41:19,931 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 15:41:19,788 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 18.06.2026 | 15:41:17,379 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 18.06.2026 | 15:41:12,702 | 6 | 155,82 | |
| 6 | 155,82 | |||
| 6 | 155,82 | |||
| 18.06.2026 | 15:41:12,193 | 79 | 155,44 | |
| 79 | 155,44 | |||
| 79 | 155,44 | |||
| 18.06.2026 | 15:41:11,859 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 18.06.2026 | 15:41:10,980 | 133 | 155,44 | |
| 133 | 155,44 | |||
| 133 | 155,44 | |||
| 18.06.2026 | 15:41:06,302 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 18.06.2026 | 15:41:05,448 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 18.06.2026 | 15:41:04,547 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 18.06.2026 | 15:41:04,405 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 18.06.2026 | 15:41:03,816 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 18.06.2026 | 15:41:01,678 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 18.06.2026 | 15:41:01,543 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 18.06.2026 | 15:41:00,143 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 18.06.2026 | 15:40:59,835 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 18.06.2026 | 15:40:59,638 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 18.06.2026 | 15:40:59,322 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 1 | 155,30 | |||
| 6 | 155,30 | |||
| 18.06.2026 | 15:40:56,989 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 18.06.2026 | 15:40:55,928 | 70 | 155,48 | |
| 30 | 155,48 | |||
| 70 | 155,48 | |||
| 40 | 155,48 | |||
| 18.06.2026 | 15:40:52,063 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 15:40:51,563 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 18.06.2026 | 15:40:49,788 | 33 | 155,92 | |
| 33 | 155,92 | |||
| 33 | 155,92 | |||
| 18.06.2026 | 15:40:47,279 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 18.06.2026 | 15:40:44,822 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 18.06.2026 | 15:40:44,139 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 18.06.2026 | 15:40:42,772 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 18.06.2026 | 15:40:40,418 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 18.06.2026 | 15:40:40,021 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 18.06.2026 | 15:40:39,424 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 18.06.2026 | 15:40:38,720 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 15:40:38,010 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 15:40:37,715 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 18.06.2026 | 15:40:37,546 | 28 | 155,94 | |
| 28 | 155,94 | |||
| 28 | 155,94 | |||
| 18.06.2026 | 15:40:36,741 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 15:40:34,791 | 11 | 155,88 | |
| 11 | 155,88 | |||
| 11 | 155,88 | |||
| 18.06.2026 | 15:40:34,307 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 18.06.2026 | 15:40:33,878 | 85 | 155,60 | |
| 85 | 155,60 | |||
| 85 | 155,60 | |||
| 18.06.2026 | 15:40:31,680 | 13 | 156,12 | |
| 13 | 156,12 | |||
| 13 | 156,12 | |||
| 18.06.2026 | 15:40:25,099 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 18.06.2026 | 15:40:24,373 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 18.06.2026 | 15:40:23,355 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 18.06.2026 | 15:40:19,750 | 31 | 156,08 | |
| 31 | 156,08 | |||
| 31 | 156,08 | |||
| 18.06.2026 | 15:40:18,460 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 18.06.2026 | 15:40:17,343 | 111 | 155,66 | |
| 111 | 155,66 | |||
| 111 | 155,66 | |||
| 18.06.2026 | 15:40:15,746 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 18.06.2026 | 15:40:14,898 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 18.06.2026 | 15:40:14,477 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 15:40:14,352 | 16 | 155,90 | |
| 16 | 155,90 | |||
| 16 | 155,90 | |||
| 18.06.2026 | 15:40:12,415 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 15:40:12,262 | 60 | 155,98 | |
| 60 | 155,98 | |||
| 60 | 155,98 | |||
| 18.06.2026 | 15:40:12,052 | 300 | 156,00 | |
| 300 | 156,00 | |||
| 300 | 156,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 154,66 / Ask: 154,84Stückzahl: 378 925
-6,82%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 989,00 / Ask: 989,40
Umsatz: 75 997 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 64 599 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 154,66 / Ask: 154,84
Umsatz: 60 898 TEUR -
ASML Holding N.V.
Bid: 1 675,20
Ask: 1 679,40
Umsatz: 60 429 TEUR -
Siemens Energy AG
Bid: 170,02 / Ask: 170,42
Umsatz: 56 044 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 19:24:48
Letzte Aktualisierung:
18.06.2026 @ 19:24:48