Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

602

1101

16,985

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.10.2026	11:02:16,827	500		16,87
			500	16,87
			500	16,87
05.10.2026	11:01:47,098	165		16,87
			165	16,87
			165	16,87
05.10.2026	11:01:31,356	200		16,88
			200	16,88
			200	16,88
05.10.2026	11:00:25,128	200		16,875
			200	16,875
			200	16,875
05.10.2026	10:58:59,508	2		16,88
			2	16,88
			2	16,88
05.10.2026	10:58:07,941	250		16,86
			250	16,86
			250	16,86
05.10.2026	10:57:47,687	200		16,86
			200	16,86
			200	16,86
05.10.2026	10:56:00,884	120		16,86
			120	16,86
			120	16,86
05.10.2026	10:55:57,409	299		16,86
			299	16,86
			299	16,86
05.10.2026	10:55:34,104	700		16,86
			700	16,86
			700	16,86
05.10.2026	10:55:33,631	200		16,86
			200	16,86
			200	16,86
05.10.2026	10:55:22,757	900		16,86
			900	16,86
			900	16,86
05.10.2026	10:55:00,909	900		16,845
			900	16,845
			900	16,845
05.10.2026	10:54:21,721	50		16,86
			50	16,86
			50	16,86
05.10.2026	10:53:57,837	1 000		16,85
			800	16,85
			1 000	16,85
			200	16,85
05.10.2026	10:53:23,735	400		16,875
			400	16,875
			400	16,875
05.10.2026	10:51:06,127	50		16,90
			50	16,90
			50	16,90
05.10.2026	10:49:15,533	150		16,89
			150	16,89
			150	16,89
05.10.2026	10:49:12,374	60		16,89
			60	16,89
			60	16,89
05.10.2026	10:48:58,368	900		16,87
			900	16,87
			900	16,87
05.10.2026	10:47:16,344	74		16,855
			74	16,855
			74	16,855
05.10.2026	10:47:10,920	1		16,85
			1	16,85
			1	16,85
05.10.2026	10:46:55,056	110		16,895
			100	16,895
			100	16,895
			10	16,895
			10	16,895
05.10.2026	10:46:39,962	900		16,89
			900	16,89
			900	16,89
05.10.2026	10:46:07,587	590		16,89
			590	16,89
			590	16,89
05.10.2026	10:46:06,968	100		16,89
			100	16,89
			100	16,89
05.10.2026	10:46:03,209	2		16,885
			2	16,885
			2	16,885
05.10.2026	10:45:57,870	900		16,88
			900	16,88
			900	16,88
05.10.2026	10:45:22,592	500		16,88
			500	16,88
			500	16,88
05.10.2026	10:45:20,073	1		16,88
			1	16,88
			1	16,88
05.10.2026	10:45:19,719	475		16,885
			475	16,885
			475	16,885
05.10.2026	10:45:06,152	1		16,895
			1	16,895
			1	16,895
05.10.2026	10:45:00,763	2		16,90
			2	16,90
			2	16,90
05.10.2026	10:44:58,127	280		16,89
			280	16,89
			280	16,89
05.10.2026	10:44:16,007	799		16,885
			799	16,885
			799	16,885
05.10.2026	10:44:15,646	1		16,885
			1	16,885
			1	16,885
05.10.2026	10:44:15,316	1 000		16,89
			1 000	16,89
			1 000	16,89
05.10.2026	10:44:14,512	220		16,89
			220	16,89
			220	16,89
05.10.2026	10:43:34,152	750		16,855
			750	16,855
			750	16,855
05.10.2026	10:43:33,822	140		16,865
			140	16,865
			100	16,865
			40	16,865
05.10.2026	10:42:36,115	900		16,86
			900	16,86
			900	16,86
05.10.2026	10:42:10,537	25		16,87
			25	16,87
			25	16,87
05.10.2026	10:40:53,422	1 500		16,855
			1 500	16,855
			1 500	16,855
05.10.2026	10:40:49,518	3 105		16,855
			2 799	16,855
			300	16,855
			3 105	16,855
			6	16,855
05.10.2026	10:40:22,914	900		16,87
			900	16,87
			900	16,87
05.10.2026	10:40:17,624	65		16,875
			65	16,875
			65	16,875
05.10.2026	10:40:07,168	50		16,875
			50	16,875
			50	16,875
05.10.2026	10:39:48,441	5		16,88
			5	16,88
			5	16,88
05.10.2026	10:39:46,326	13		16,875
			13	16,875
			13	16,875
05.10.2026	10:39:01,616	300		16,875
			300	16,875
			300	16,875
05.10.2026	10:38:54,956	600		16,875
			600	16,875
			600	16,875
05.10.2026	10:38:07,928	9		16,86
			9	16,86
			9	16,86
05.10.2026	10:37:45,657	100		16,855
			100	16,855
			100	16,855
05.10.2026	10:37:39,634	90		16,86
			90	16,86
			90	16,86
05.10.2026	10:36:39,899	656		16,865
			656	16,865
			656	16,865
05.10.2026	10:36:38,155	60		16,86
			60	16,86
			60	16,86
05.10.2026	10:35:22,311	370		16,895
			370	16,895
			370	16,895
05.10.2026	10:35:19,148	900		16,89
			900	16,89
			900	16,89
05.10.2026	10:35:10,164	10		16,885
			10	16,885
			10	16,885
05.10.2026	10:33:10,772	700		16,905
			700	16,905
			700	16,905
05.10.2026	10:32:27,758	17		16,895
			17	16,895
			17	16,895
05.10.2026	10:32:01,552	100		16,885
			100	16,885
			100	16,885
05.10.2026	10:31:51,142	90		16,89
			90	16,89
			90	16,89
05.10.2026	10:31:33,397	350		16,885
			350	16,885
			350	16,885
05.10.2026	10:31:21,969	350		16,875
			350	16,875
			350	16,875
05.10.2026	10:31:21,757	88		16,88
			88	16,88
			88	16,88
05.10.2026	10:31:20,245	242		16,88
			242	16,88
			242	16,88
05.10.2026	10:31:19,872	150		16,88
			150	16,88
			150	16,88
05.10.2026	10:31:03,570	50		16,89
			50	16,89
			50	16,89
05.10.2026	10:30:36,306	6		16,89
			6	16,89
			6	16,89
05.10.2026	10:29:52,279	600		16,895
			600	16,895
			600	16,895
05.10.2026	10:29:02,759	100		16,89
			100	16,89
			100	16,89
05.10.2026	10:28:47,443	177		16,895
			177	16,895
			177	16,895
05.10.2026	10:28:37,578	650		16,90
			300	16,90
			650	16,90
			350	16,90
05.10.2026	10:28:22,675	900		16,89
			900	16,89
			900	16,89
05.10.2026	10:28:05,172	150		16,875
			150	16,875
			150	16,875
05.10.2026	10:26:49,907	200		16,86
			200	16,86
			100	16,86
			100	16,86
05.10.2026	10:25:38,746	300		16,87
			300	16,87
			300	16,87
05.10.2026	10:25:37,915	600		16,87
			600	16,87
			600	16,87
05.10.2026	10:25:02,631	23		16,885
			23	16,885
			23	16,885
05.10.2026	10:24:59,318	1		16,89
			1	16,89
			1	16,89
05.10.2026	10:24:54,339	84		16,885
			84	16,885
			84	16,885
05.10.2026	10:24:20,180	645		16,885
			645	16,885
			645	16,885
05.10.2026	10:24:03,255	800		16,90
			800	16,90
			800	16,90
05.10.2026	10:23:40,934	100		16,915
			100	16,915
			100	16,915
05.10.2026	10:23:13,998	700		16,91
			700	16,91
			700	16,91
05.10.2026	10:22:29,726	80		16,90
			80	16,90
			80	16,90
05.10.2026	10:22:14,070	95		16,90
			95	16,90
			95	16,90
05.10.2026	10:21:19,621	1 200		16,92
			700	16,92
			500	16,92
			1 200	16,92
05.10.2026	10:20:58,864	9 227		16,91
			9 227	16,91
			6 253	16,91
			2 974	16,91
05.10.2026	10:20:51,157	900		16,91
			900	16,91
			900	16,91
05.10.2026	10:20:45,401	100		16,905
			100	16,905
			100	16,905
05.10.2026	10:20:38,717	10		16,90
			10	16,90
			10	16,90
05.10.2026	10:20:12,921	900		16,885
			900	16,885
			900	16,885
05.10.2026	10:18:45,883	800		16,89
			800	16,89
			800	16,89
05.10.2026	10:17:51,626	10		16,87
			10	16,87
			10	16,87
05.10.2026	10:16:48,995	100		16,90
			100	16,90
			100	16,90
05.10.2026	10:16:35,799	1		16,90
			1	16,90
			1	16,90
05.10.2026	10:16:33,653	700		16,895
			700	16,895
			700	16,895
05.10.2026	10:15:46,426	30		16,88
			30	16,88
			30	16,88
05.10.2026	10:15:23,997	125		16,855
			125	16,855
			125	16,855
05.10.2026	10:13:57,404	100		16,83
			100	16,83
			100	16,83
05.10.2026	10:13:52,711	900		16,83
			900	16,83
			900	16,83
05.10.2026	10:13:47,145	200		16,83
			200	16,83
			200	16,83
05.10.2026	10:13:06,963	4 600		16,85
			4 060	16,85
			40	16,85
			4 600	16,85
			500	16,85
05.10.2026	10:12:31,208	900		16,87
			900	16,87
			900	16,87
05.10.2026	10:12:18,324	20		16,88
			20	16,88
			20	16,88
05.10.2026	10:10:38,878	12		16,84
			12	16,84
			12	16,84
05.10.2026	10:10:03,088	15		16,835
			15	16,835
			15	16,835
05.10.2026	10:09:14,195	2		16,845
			2	16,845
			2	16,845
05.10.2026	10:09:06,731	30		16,84
			30	16,84
			30	16,84
05.10.2026	10:07:51,180	50		16,85
			50	16,85
			50	16,85
05.10.2026	10:07:49,020	13		16,845
			13	16,845
			13	16,845
05.10.2026	10:07:45,905	1 000		16,85
			1 000	16,85
			1 000	16,85
05.10.2026	10:07:25,304	800		16,84
			800	16,84
			800	16,84
05.10.2026	10:07:22,144	50		16,845
			50	16,845
			50	16,845
05.10.2026	10:07:11,689	900		16,84
			900	16,84
			900	16,84
05.10.2026	10:06:46,364	300		16,845
			300	16,845
			300	16,845
05.10.2026	10:05:51,044	300		16,82
			300	16,82
			300	16,82
05.10.2026	10:05:16,787	200		16,81
			200	16,81
			200	16,81
05.10.2026	10:05:01,161	200		16,795
			200	16,795
			125	16,795
			75	16,795
05.10.2026	10:04:38,408	200		16,795
			200	16,795
			200	16,795
05.10.2026	10:04:38,099	200		16,795
			200	16,795
			200	16,795
05.10.2026	10:04:37,827	200		16,795
			200	16,795
			200	16,795
05.10.2026	10:04:24,244	150		16,785
			150	16,785
			150	16,785
05.10.2026	10:04:17,333	200		16,80
			200	16,80
			200	16,80
05.10.2026	10:03:53,369	225		16,81
			225	16,81
			225	16,81
05.10.2026	10:03:46,987	10		16,81
			10	16,81
			10	16,81
05.10.2026	10:03:26,220	12		16,82
			12	16,82
			12	16,82
05.10.2026	10:03:23,049	100		16,81
			100	16,81
			100	16,81
05.10.2026	10:02:57,409	25		16,81
			25	16,81
			25	16,81
05.10.2026	10:02:56,321	76		16,81
			76	16,81
			76	16,81
05.10.2026	10:02:39,009	250		16,80
			250	16,80
			250	16,80
05.10.2026	10:01:31,982	36		16,75
			36	16,75
			36	16,75
05.10.2026	10:01:00,815	130		16,745
			130	16,745
			130	16,745
05.10.2026	10:01:00,275	55		16,74
			55	16,74
			55	16,74
05.10.2026	10:00:44,353	900		16,75
			900	16,75
			900	16,75
05.10.2026	10:00:11,500	75		16,73
			75	16,73
			75	16,73
05.10.2026	09:59:38,347	20		16,73
			20	16,73
			20	16,73
05.10.2026	09:59:15,828	14		16,73
			14	16,73
			14	16,73
05.10.2026	09:59:08,096	108		16,73
			108	16,73
			108	16,73
05.10.2026	09:59:04,712	627		16,725
			627	16,725
			627	16,725
05.10.2026	09:58:55,760	51		16,725
			51	16,725
			51	16,725
05.10.2026	09:57:58,551	299		16,725
			299	16,725
			299	16,725
05.10.2026	09:56:57,645	500		16,715
			500	16,715
			500	16,715
05.10.2026	09:56:25,810	130		16,71
			130	16,71
			130	16,71
05.10.2026	09:55:27,910	425		16,715
			425	16,715
			425	16,715
05.10.2026	09:54:59,839	250		16,715
			250	16,715
			250	16,715
05.10.2026	09:54:17,517	900		16,71
			900	16,71
			900	16,71
05.10.2026	09:53:54,607	60		16,715
			60	16,715
			60	16,715
05.10.2026	09:51:17,511	900		16,72
			900	16,72
			900	16,72
05.10.2026	09:50:54,424	500		16,715
			500	16,715
			500	16,715
05.10.2026	09:50:48,348	1		16,725
			1	16,725
			1	16,725
05.10.2026	09:49:51,812	100		16,715
			100	16,715
			100	16,715
05.10.2026	09:49:43,497	100		16,725
			100	16,725
			100	16,725
05.10.2026	09:49:15,565	5		16,73
			5	16,73
			5	16,73
05.10.2026	09:49:13,067	203		16,73
			203	16,73
			203	16,73
05.10.2026	09:49:04,115	500		16,73
			500	16,73
			500	16,73
05.10.2026	09:49:01,376	500		16,725
			500	16,725
			500	16,725
05.10.2026	09:48:37,593	5		16,765
			5	16,765
			5	16,765
05.10.2026	09:48:17,506	900		16,765
			900	16,765
			900	16,765
05.10.2026	09:45:26,873	200		16,72
			200	16,72
			200	16,72
05.10.2026	09:45:16,003	98		16,72
			98	16,72
			98	16,72
05.10.2026	09:44:59,134	9 230		16,72
			3 012	16,72
			630	16,72
			8 500	16,72
			100	16,72
			6 218	16,72
05.10.2026	09:44:24,152	900		16,72
			900	16,72
			900	16,72
05.10.2026	09:44:15,089	60		16,73
			60	16,73
			60	16,73
05.10.2026	09:43:34,260	150		16,725
			150	16,725
			150	16,725
05.10.2026	09:42:36,948	125		16,73
			125	16,73
			125	16,73
05.10.2026	09:41:58,466	80		16,75
			80	16,75
			80	16,75
05.10.2026	09:41:19,983	1		16,75
			1	16,75
			1	16,75
05.10.2026	09:41:19,091	1		16,755
			1	16,755
			1	16,755
05.10.2026	09:41:17,748	500		16,75
			150	16,75
			30	16,75
			108	16,75
			500	16,75
			212	16,75
05.10.2026	09:38:12,523	750		16,69
			750	16,69
			750	16,69
05.10.2026	09:37:25,266	900		16,69
			900	16,69
			900	16,69
05.10.2026	09:36:34,641	30		16,70
			30	16,70
			30	16,70
05.10.2026	09:36:34,545	25		16,705
			25	16,705
			25	16,705
05.10.2026	09:36:30,701	1 520		16,705
			820	16,705
			1 520	16,705
			700	16,705
05.10.2026	09:36:22,994	900		16,685
			100	16,685
			900	16,685
			800	16,685
05.10.2026	09:35:25,991	900		16,68
			900	16,68
			900	16,68
05.10.2026	09:33:56,053	700		16,705
			700	16,705
			700	16,705
05.10.2026	09:33:48,941	630		16,70
			519	16,70
			630	16,70
			111	16,70
05.10.2026	09:32:46,935	900		16,705
			900	16,705
			900	16,705
05.10.2026	09:32:36,862	9 252		16,685
			9 122	16,685
			130	16,685
			9 252	16,685
05.10.2026	09:32:22,818	903		16,695
			3	16,695
			900	16,695
			903	16,695
05.10.2026	09:31:20,198	900		16,695
			900	16,695
			900	16,695
05.10.2026	09:30:46,992	100		16,685
			100	16,685
			100	16,685
05.10.2026	09:30:32,948	89		16,68
			89	16,68
			89	16,68
05.10.2026	09:30:23,557	900		16,68
			900	16,68
			900	16,68
05.10.2026	09:30:00,957	200		16,685
			200	16,685
			200	16,685
05.10.2026	09:29:24,274	60		16,68
			60	16,68
			60	16,68
05.10.2026	09:29:00,893	120		16,69
			120	16,69
			120	16,69
05.10.2026	09:28:50,152	60		16,70
			60	16,70
			60	16,70
05.10.2026	09:28:47,421	29		16,70
			29	16,70
			29	16,70
05.10.2026	09:28:36,846	50		16,695
			50	16,695
			50	16,695
05.10.2026	09:28:33,128	104		16,695
			4	16,695
			100	16,695
			104	16,695
05.10.2026	09:26:46,643	900		16,68
			900	16,68
			900	16,68
05.10.2026	09:26:31,991	17		16,675
			17	16,675
			17	16,675
05.10.2026	09:26:24,262	52		16,675
			52	16,675
			52	16,675
05.10.2026	09:25:43,253	70		16,665
			70	16,665
			70	16,665
05.10.2026	09:25:21,390	285		16,665
			285	16,665
			285	16,665
05.10.2026	09:24:29,223	1 000		16,66
			1 000	16,66
			1 000	16,66
05.10.2026	09:24:29,120	985		16,67
			25	16,67
			60	16,67
			600	16,67
			300	16,67
			600	16,67
			385	16,67
05.10.2026	09:23:57,580	900		16,67
			900	16,67
			900	16,67
05.10.2026	09:23:57,480	210		16,675
			210	16,675
			210	16,675
05.10.2026	09:22:55,594	900		16,675
			900	16,675
			900	16,675
05.10.2026	09:22:43,517	30		16,665
			30	16,665
			30	16,665
05.10.2026	09:22:21,983	13		16,655
			13	16,655
			13	16,655
05.10.2026	09:22:15,559	450		16,66
			450	16,66
			450	16,66
05.10.2026	09:22:07,856	200		16,66
			200	16,66
			200	16,66
05.10.2026	09:22:02,727	30		16,66
			30	16,66
			30	16,66
05.10.2026	09:21:41,640	200		16,675
			200	16,675
			200	16,675
05.10.2026	09:21:41,312	200		16,675
			200	16,675
			200	16,675
05.10.2026	09:21:41,003	200		16,675
			200	16,675
			200	16,675
05.10.2026	09:21:40,684	200		16,675
			200	16,675
			200	16,675
05.10.2026	09:21:14,417	30		16,675
			30	16,675
			30	16,675
05.10.2026	09:19:45,120	200		16,67
			200	16,67
			200	16,67
05.10.2026	09:19:42,150	900		16,67
			900	16,67
			900	16,67
05.10.2026	09:19:31,874	250		16,68
			250	16,68
			250	16,68
05.10.2026	09:19:26,554	30		16,68
			30	16,68
			30	16,68
05.10.2026	09:19:19,951	300		16,675
			300	16,675
			300	16,675
05.10.2026	09:19:14,195	40		16,675
			40	16,675
			40	16,675
05.10.2026	09:18:48,306	2 170		16,67
			1 670	16,67
			2 170	16,67
			500	16,67
05.10.2026	09:18:33,308	930		16,68
			930	16,68
			900	16,68
			30	16,68
05.10.2026	09:17:42,091	900		16,68
			900	16,68
			900	16,68
05.10.2026	09:16:54,394	20		16,685
			20	16,685
			20	16,685
05.10.2026	09:16:45,797	200		16,685
			200	16,685
			200	16,685
05.10.2026	09:16:36,938	200		16,695
			200	16,695
			200	16,695
05.10.2026	09:16:30,599	150		16,695
			150	16,695
			150	16,695
05.10.2026	09:15:49,786	200		16,68
			200	16,68
			200	16,68
05.10.2026	09:15:47,592	1		16,68
			1	16,68
			1	16,68
05.10.2026	09:15:46,984	30		16,68
			30	16,68
			30	16,68
05.10.2026	09:14:40,780	420		16,655
			420	16,655
			420	16,655
05.10.2026	09:14:29,349	25		16,66
			25	16,66
			25	16,66
05.10.2026	09:14:17,788	130		16,655
			130	16,655
			130	16,655
05.10.2026	09:13:45,035	650		16,66
			650	16,66
			650	16,66
05.10.2026	09:13:38,817	100		16,66
			100	16,66
			100	16,66
05.10.2026	09:13:01,013	125		16,675
			125	16,675
			125	16,675
05.10.2026	09:12:12,959	900		16,67
			900	16,67
			900	16,67
05.10.2026	09:11:48,581	458		16,66
			1	16,66
			82	16,66
			458	16,66
			225	16,66
			150	16,66
05.10.2026	09:11:48,429	900		16,66
			500	16,66
			900	16,66
			150	16,66
			100	16,66
			150	16,66
05.10.2026	09:11:47,943	650		16,665
			650	16,665
			650	16,665
05.10.2026	09:10:57,574	390		16,685
			390	16,685
			390	16,685
05.10.2026	09:10:12,311	750		16,67
			750	16,67
			750	16,67
05.10.2026	09:10:12,204	1 250		16,68
			1 125	16,68
			200	16,68
			125	16,68
			200	16,68
			400	16,68
			450	16,68
05.10.2026	09:09:25,642	800		16,68
			800	16,68
			800	16,68
05.10.2026	09:09:19,869	1 602		16,695
			1 500	16,695
			100	16,695
			170	16,695
			1 432	16,695
			2	16,695
05.10.2026	09:08:51,749	700		16,705
			700	16,705
			700	16,705
05.10.2026	09:08:27,373	550		16,73
			250	16,73
			550	16,73
			300	16,73
05.10.2026	09:07:50,018	700		16,71
			700	16,71
			700	16,71
05.10.2026	09:07:30,139	1		16,71
			1	16,71
			1	16,71
05.10.2026	09:07:11,621	490		16,70
			490	16,70
			490	16,70
05.10.2026	09:07:03,865	1 980		16,70
			10	16,70
			490	16,70
			175	16,70
			500	16,70
			505	16,70
			1 980	16,70
			300	16,70
05.10.2026	09:06:54,687	700		16,70
			700	16,70
			200	16,70
			5	16,70
			50	16,70
			179	16,70
			119	16,70
			100	16,70
			19	16,70
			28	16,70
05.10.2026	09:06:48,231	625		16,70
			50	16,70
			300	16,70
			625	16,70
			20	16,70
			215	16,70
			40	16,70
05.10.2026	09:06:25,210	900		16,715
			900	16,715
			900	16,715
05.10.2026	09:06:17,365	498		16,72
			23	16,72
			475	16,72
			23	16,72
			475	16,72
05.10.2026	09:05:00,392	250		16,71
			250	16,71
			250	16,71
05.10.2026	09:05:00,263	500		16,71
			500	16,71
			500	16,71
05.10.2026	09:04:25,709	2 033		16,72
			1 747	16,72
			33	16,72
			2 000	16,72
			150	16,72
			18	16,72
			60	16,72
			58	16,72
05.10.2026	09:03:59,888	900		16,72
			20	16,72
			900	16,72
			327	16,72
			553	16,72
05.10.2026	09:03:45,470	700		16,72
			3	16,72
			700	16,72
			697	16,72
05.10.2026	09:03:45,429	3		16,73
			3	16,73
			3	16,73
05.10.2026	09:03:45,224	4 002		16,74
			220	16,74
			60	16,74
			100	16,74
			80	16,74
			500	16,74
			600	16,74
			180	16,74
			1 720	16,74
			24	16,74
			2 000	16,74
			282	16,74
			1 000	16,74
			60	16,74
			150	16,74
			50	16,74
			98	16,74
			188	16,74
			687	16,74
			5	16,74
05.10.2026	09:03:09,426	813		16,74
			813	16,74
			800	16,74
			13	16,74
05.10.2026	09:01:17,433	700		16,74
			500	16,74
			200	16,74
			700	16,74
05.10.2026	09:01:01,428	700		16,74
			700	16,74
			700	16,74
05.10.2026	08:57:05,686	700		16,845
			700	16,845
			700	16,845
05.10.2026	08:56:55,232	20		16,84
			20	16,84
			20	16,84
05.10.2026	08:55:57,525	720		16,85
			20	16,85
			720	16,85
			700	16,85
05.10.2026	08:54:52,039	2		16,85
			2	16,85
			2	16,85
05.10.2026	08:53:59,177	600		16,895
			600	16,895
			446	16,895
			154	16,895
05.10.2026	08:52:59,392	32		16,895
			32	16,895
			30	16,895
			2	16,895
05.10.2026	08:50:40,464	3		16,915
			3	16,915
			3	16,915
05.10.2026	08:49:16,584	44		16,85
			44	16,85
			44	16,85
05.10.2026	08:49:07,276	350		16,85
			350	16,85
			350	16,85
05.10.2026	08:48:57,154	700		16,85
			180	16,85
			154	16,85
			30	16,85
			700	16,85
			336	16,85
05.10.2026	08:48:56,840	150		16,915
			150	16,915
			150	16,915
05.10.2026	08:47:27,100	50		16,915
			50	16,915
			50	16,915
05.10.2026	08:47:16,843	170		16,915
			170	16,915
			170	16,915
05.10.2026	08:45:40,039	1 000		16,89
			1 000	16,89
			1 000	16,89
05.10.2026	08:45:30,020	700		16,915
			700	16,915
			451	16,915
			149	16,915
			100	16,915
05.10.2026	08:45:16,318	20		16,915
			20	16,915
			20	16,915
05.10.2026	08:43:46,239	200		16,86
			100	16,86
			100	16,86
			200	16,86
05.10.2026	08:42:29,029	100		16,915
			100	16,915
			100	16,915
05.10.2026	08:41:50,058	100		16,915
			100	16,915
			100	16,915
05.10.2026	08:41:25,946	30		16,915
			30	16,915
			30	16,915
05.10.2026	08:41:06,989	57		16,915
			57	16,915
			57	16,915
05.10.2026	08:40:34,736	500		16,915
			500	16,915
			500	16,915
05.10.2026	08:40:17,514	32		16,915
			32	16,915
			32	16,915
05.10.2026	08:39:45,304	10 646		16,90
			10 646	16,90
			200	16,90
			1 000	16,90
			220	16,90
			9 226	16,90
05.10.2026	08:39:32,938	1 354		16,895
			500	16,895
			154	16,895
			700	16,895
			1 354	16,895
05.10.2026	08:37:38,936	4 146		16,86
			4 146	16,86
			4 146	16,86
05.10.2026	08:36:44,929	854		16,86
			854	16,86
			154	16,86
			700	16,86
05.10.2026	08:36:38,336	500		16,89
			500	16,89
			500	16,89
05.10.2026	08:35:24,544	45		16,895
			45	16,895
			45	16,895
05.10.2026	08:34:23,733	150		16,895
			150	16,895
			150	16,895
05.10.2026	08:32:08,251	700		16,895
			446	16,895
			154	16,895
			100	16,895
			700	16,895
05.10.2026	08:30:44,599	300		16,86
			300	16,86
			300	16,86

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 979,40 / Ask: 979,90
Stückzahl: 40 547
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 19:24:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung