Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1235

951

16,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.10.2026	21:59:23,764	47		16,95
			30	16,95
			47	16,95
			17	16,95
06.10.2026	21:57:45,238	300		17,055
			300	17,055
			200	17,055
			100	17,055
06.10.2026	21:57:07,636	4		16,985
			4	16,985
			4	16,985
06.10.2026	21:51:47,999	1 370		17,045
			1 370	17,045
			1 370	17,045
06.10.2026	21:51:35,546	630		17,045
			600	17,045
			630	17,045
			30	17,045
06.10.2026	21:48:57,115	30		17,03
			30	17,03
			30	17,03
06.10.2026	21:45:08,602	21		17,035
			21	17,035
			21	17,035
06.10.2026	21:43:10,800	100		17,035
			100	17,035
			100	17,035
06.10.2026	21:42:02,369	3		17,035
			3	17,035
			3	17,035
06.10.2026	21:41:35,548	30		16,985
			30	16,985
			30	16,985
06.10.2026	21:39:30,887	538		17,035
			100	17,035
			30	17,035
			100	17,035
			152	17,035
			538	17,035
			30	17,035
			126	17,035
06.10.2026	21:36:02,871	35		17,035
			5	17,035
			30	17,035
			35	17,035
06.10.2026	21:35:36,415	101		16,985
			101	16,985
			71	16,985
			30	16,985
06.10.2026	21:31:09,955	300		17,025
			40	17,025
			30	17,025
			100	17,025
			100	17,025
			300	17,025
			30	17,025
06.10.2026	21:28:58,467	100		16,99
			100	16,99
			100	16,99
06.10.2026	21:28:49,666	3		16,975
			2	16,975
			3	16,975
			1	16,975
06.10.2026	21:24:58,818	3 225		17,00
			3 050	17,00
			175	17,00
			75	17,00
			150	17,00
			3 000	17,00
06.10.2026	21:24:53,073	700		17,005
			700	17,005
			700	17,005
06.10.2026	21:24:36,132	600		17,005
			600	17,005
			600	17,005
06.10.2026	21:23:42,872	700		17,005
			700	17,005
			700	17,005
06.10.2026	21:19:32,863	152		16,995
			152	16,995
			152	16,995
06.10.2026	21:18:31,261	30		16,985
			30	16,985
			30	16,985
06.10.2026	21:15:27,198	100		16,985
			100	16,985
			18	16,985
			30	16,985
			50	16,985
			2	16,985
06.10.2026	21:10:57,596	30		17,025
			30	17,025
			30	17,025
06.10.2026	21:06:00,904	370		17,00
			30	17,00
			100	17,00
			100	17,00
			100	17,00
			370	17,00
			40	17,00
06.10.2026	20:58:16,130	1 000		17,035
			100	17,035
			530	17,035
			100	17,035
			100	17,035
			1 000	17,035
			100	17,035
			40	17,035
			30	17,035
06.10.2026	20:56:14,175	20		17,035
			20	17,035
			20	17,035
06.10.2026	20:47:59,939	270		16,99
			70	16,99
			30	16,99
			270	16,99
			100	16,99
			40	16,99
			30	16,99
06.10.2026	20:43:52,507	47		17,045
			47	17,045
			47	17,045
06.10.2026	20:42:40,603	330		17,01
			100	17,01
			100	17,01
			330	17,01
			30	17,01
			100	17,01
06.10.2026	20:42:26,149	46		17,045
			46	17,045
			46	17,045
06.10.2026	20:40:39,416	2		17,045
			2	17,045
			2	17,045
06.10.2026	20:40:17,871	24		17,045
			24	17,045
			24	17,045
06.10.2026	20:39:51,032	90		17,045
			90	17,045
			30	17,045
			60	17,045
06.10.2026	20:39:19,147	300		17,045
			100	17,045
			100	17,045
			30	17,045
			10	17,045
			300	17,045
			30	17,045
			30	17,045
06.10.2026	20:37:31,866	250		17,045
			250	17,045
			20	17,045
			100	17,045
			100	17,045
			30	17,045
06.10.2026	20:37:13,980	30		17,01
			30	17,01
			30	17,01
06.10.2026	20:35:40,023	294		17,035
			134	17,035
			294	17,035
			160	17,035
06.10.2026	20:35:39,203	100		17,035
			100	17,035
			100	17,035
06.10.2026	20:33:01,551	100		17,035
			100	17,035
			60	17,035
			40	17,035
06.10.2026	20:31:11,757	30		17,00
			30	17,00
			30	17,00
06.10.2026	20:30:23,065	3		16,985
			1	16,985
			1	16,985
			3	16,985
			1	16,985
06.10.2026	20:30:00,666	5		17,045
			5	17,045
			5	17,045
06.10.2026	20:29:24,004	50		17,045
			30	17,045
			50	17,045
			20	17,045
06.10.2026	20:28:59,155	1 130		17,00
			300	17,00
			500	17,00
			1 130	17,00
			30	17,00
			20	17,00
			30	17,00
			250	17,00
06.10.2026	20:28:56,067	20		17,035
			20	17,035
			20	17,035
06.10.2026	20:28:53,090	200		17,01
			200	17,01
			160	17,01
			40	17,01
06.10.2026	20:24:52,756	200		17,035
			40	17,035
			200	17,035
			8	17,035
			152	17,035
06.10.2026	20:22:53,370	4		17,045
			4	17,045
			4	17,045
06.10.2026	20:22:42,374	200		17,005
			40	17,005
			30	17,005
			130	17,005
			200	17,005
06.10.2026	20:20:10,770	315		17,005
			152	17,005
			33	17,005
			315	17,005
			30	17,005
			100	17,005
06.10.2026	20:14:01,024	80		17,045
			80	17,045
			50	17,045
			30	17,045
06.10.2026	20:12:46,952	100		17,005
			100	17,005
			40	17,005
			30	17,005
			30	17,005
06.10.2026	20:10:16,539	1		17,045
			1	17,045
			1	17,045
06.10.2026	20:09:10,895	100		17,045
			100	17,045
			100	17,045
06.10.2026	20:08:53,537	100		17,04
			100	17,04
			100	17,04
06.10.2026	20:07:11,199	40		17,045
			30	17,045
			10	17,045
			40	17,045
06.10.2026	20:03:05,669	30		17,045
			30	17,045
			30	17,045
06.10.2026	20:03:01,582	30		17,02
			30	17,02
			30	17,02
06.10.2026	19:54:30,300	10		17,045
			10	17,045
			10	17,045
06.10.2026	19:54:23,554	488		17,005
			458	17,005
			30	17,005
			488	17,005
06.10.2026	19:53:41,067	120		17,045
			30	17,045
			30	17,045
			120	17,045
			30	17,045
			30	17,045
06.10.2026	19:52:50,212	473		17,005
			300	17,005
			473	17,005
			73	17,005
			100	17,005
06.10.2026	19:48:54,202	2		17,045
			2	17,045
			2	17,045
06.10.2026	19:48:38,053	5		17,005
			5	17,005
			5	17,005
06.10.2026	19:48:09,888	100		17,045
			100	17,045
			100	17,045
06.10.2026	19:45:34,914	50		17,005
			30	17,005
			20	17,005
			50	17,005
06.10.2026	19:43:23,385	30		17,01
			30	17,01
			30	17,01
06.10.2026	19:43:22,250	250		17,045
			200	17,045
			50	17,045
			250	17,045
06.10.2026	19:40:43,676	300		17,005
			300	17,005
			200	17,005
			100	17,005
06.10.2026	19:39:03,762	625		17,005
			2	17,005
			623	17,005
			625	17,005
06.10.2026	19:38:20,068	700		17,005
			700	17,005
			700	17,005
06.10.2026	19:38:01,803	50		17,005
			50	17,005
			50	17,005
06.10.2026	19:38:00,408	700		17,005
			700	17,005
			700	17,005
06.10.2026	19:37:48,963	625		17,005
			625	17,005
			625	17,005
06.10.2026	19:37:03,865	50		17,045
			50	17,045
			50	17,045
06.10.2026	19:36:09,803	100		17,045
			100	17,045
			100	17,045
06.10.2026	19:33:09,539	400		17,005
			200	17,005
			400	17,005
			200	17,005
06.10.2026	19:28:54,093	500		17,045
			100	17,045
			500	17,045
			30	17,045
			370	17,045
06.10.2026	19:28:09,687	15		17,045
			15	17,045
			15	17,045
06.10.2026	19:27:10,733	250		17,045
			30	17,045
			20	17,045
			200	17,045
			250	17,045
06.10.2026	19:23:26,332	541		17,005
			541	17,005
			66	17,005
			300	17,005
			175	17,005
06.10.2026	19:23:12,309	62		17,005
			62	17,005
			62	17,005
06.10.2026	19:23:08,532	100		17,045
			100	17,045
			100	17,045
06.10.2026	19:22:54,454	331		17,045
			331	17,045
			232	17,045
			99	17,045
06.10.2026	19:22:54,078	99		17,04
			99	17,04
			99	17,04
06.10.2026	19:22:35,922	60		17,045
			60	17,045
			30	17,045
			30	17,045
06.10.2026	19:20:28,581	50		17,055
			30	17,055
			20	17,055
			50	17,055
06.10.2026	19:18:04,480	20		17,055
			20	17,055
			20	17,055
06.10.2026	19:13:23,004	20		16,995
			20	16,995
			20	16,995
06.10.2026	19:13:02,557	400		16,995
			20	16,995
			380	16,995
			400	16,995
06.10.2026	19:12:55,069	152		17,015
			152	17,015
			152	17,015
06.10.2026	19:12:51,781	700		17,01
			200	17,01
			300	17,01
			200	17,01
			700	17,01
06.10.2026	19:12:40,814	100		17,015
			70	17,015
			30	17,015
			100	17,015
06.10.2026	19:10:36,326	100		17,01
			20	17,01
			100	17,01
			20	17,01
			60	17,01
06.10.2026	19:10:07,732	160		17,00
			160	17,00
			160	17,00
06.10.2026	19:04:26,597	30		17,00
			30	17,00
			30	17,00
06.10.2026	19:03:44,341	30		17,00
			30	17,00
			30	17,00
06.10.2026	19:03:15,605	200		16,995
			200	16,995
			200	16,995
06.10.2026	19:03:15,506	1		17,00
			1	17,00
			1	17,00
06.10.2026	19:03:14,696	689		17,00
			100	17,00
			200	17,00
			20	17,00
			30	17,00
			100	17,00
			152	17,00
			689	17,00
			87	17,00
06.10.2026	19:02:18,668	1 000		17,005
			100	17,005
			100	17,005
			100	17,005
			1 000	17,005
			700	17,005
06.10.2026	19:01:48,053	70		17,04
			70	17,04
			70	17,04
06.10.2026	19:00:45,904	50		17,04
			50	17,04
			50	17,04
06.10.2026	18:58:16,484	160		16,995
			160	16,995
			1	16,995
			30	16,995
			30	16,995
			99	16,995
06.10.2026	18:55:41,602	150		17,065
			150	17,065
			150	17,065
06.10.2026	18:55:41,532	850		17,065
			850	17,065
			600	17,065
			250	17,065
06.10.2026	18:55:40,614	544		17,005
			99	17,005
			544	17,005
			365	17,005
			30	17,005
			50	17,005
06.10.2026	18:54:05,766	30		17,065
			30	17,065
			30	17,065
06.10.2026	18:53:56,641	100		17,065
			50	17,065
			100	17,065
			50	17,065
06.10.2026	18:53:02,706	50		17,065
			50	17,065
			50	17,065
06.10.2026	18:52:24,819	915		17,06
			915	17,06
			250	17,06
			30	17,06
			99	17,06
			20	17,06
			416	17,06
			100	17,06
06.10.2026	18:49:31,988	630		17,005
			481	17,005
			630	17,005
			30	17,005
			20	17,005
			99	17,005
06.10.2026	18:48:46,139	50		17,06
			50	17,06
			50	17,06
06.10.2026	18:48:35,508	38		17,05
			38	17,05
			38	17,05
06.10.2026	18:46:02,238	3		17,06
			3	17,06
			3	17,06
06.10.2026	18:45:54,755	29		17,06
			29	17,06
			29	17,06
06.10.2026	18:43:23,785	15		17,06
			15	17,06
			15	17,06
06.10.2026	18:43:09,141	1		17,06
			1	17,06
			1	17,06
06.10.2026	18:41:05,356	60		17,06
			60	17,06
			60	17,06
06.10.2026	18:38:54,879	250		17,035
			250	17,035
			151	17,035
			99	17,035
06.10.2026	18:36:07,925	500		17,035
			500	17,035
			99	17,035
			20	17,035
			381	17,035
06.10.2026	18:35:24,789	30		17,03
			30	17,03
			30	17,03
06.10.2026	18:32:40,320	50		17,01
			30	17,01
			20	17,01
			50	17,01
06.10.2026	18:28:31,886	10		17,005
			10	17,005
			10	17,005
06.10.2026	18:24:51,801	88		17,04
			20	17,04
			88	17,04
			30	17,04
			38	17,04
06.10.2026	18:22:11,387	1		17,035
			1	17,035
			1	17,035
06.10.2026	18:22:11,343	2		17,035
			2	17,035
			2	17,035
06.10.2026	18:21:11,080	45		16,995
			45	16,995
			20	16,995
			25	16,995
06.10.2026	18:20:48,671	100		17,035
			100	17,035
			100	17,035
06.10.2026	18:20:02,250	208		17,035
			208	17,035
			208	17,035
06.10.2026	18:17:32,629	120		17,035
			30	17,035
			90	17,035
			120	17,035
06.10.2026	18:13:00,816	8		17,035
			8	17,035
			8	17,035
06.10.2026	18:12:45,727	11		16,995
			11	16,995
			11	16,995
06.10.2026	18:10:37,076	600		17,04
			200	17,04
			180	17,04
			600	17,04
			20	17,04
			200	17,04
06.10.2026	18:06:28,865	70		16,995
			70	16,995
			70	16,995
06.10.2026	18:03:44,624	930		16,995
			700	16,995
			930	16,995
			30	16,995
			200	16,995
06.10.2026	17:53:11,124	15		16,995
			15	16,995
			15	16,995
06.10.2026	17:50:24,824	700		17,015
			700	17,015
			700	17,015
06.10.2026	17:50:16,687	700		17,015
			20	17,015
			480	17,015
			700	17,015
			200	17,015
06.10.2026	17:49:02,289	20		17,03
			4	17,03
			16	17,03
			20	17,03
06.10.2026	17:48:36,050	500		17,01
			500	17,01
			300	17,01
			30	17,01
			20	17,01
			50	17,01
			100	17,01
06.10.2026	17:42:38,686	175		17,065
			175	17,065
			175	17,065
06.10.2026	17:41:44,974	17		17,025
			17	17,025
			17	17,025
06.10.2026	17:41:18,782	100		17,065
			100	17,065
			100	17,065
06.10.2026	17:41:00,330	13		17,065
			13	17,065
			13	17,065
06.10.2026	17:38:18,092	250		17,065
			151	17,065
			99	17,065
			250	17,065
06.10.2026	17:36:13,391	79		17,065
			79	17,065
			79	17,065
06.10.2026	17:35:46,961	1 071		17,065
			921	17,065
			200	17,065
			150	17,065
			21	17,065
			250	17,065
			600	17,065
06.10.2026	17:35:46,927	29		17,06
			29	17,06
			29	17,06
06.10.2026	17:29:58,566	900		17,01
			900	17,01
			900	17,01
06.10.2026	17:29:23,578	264		17,02
			264	17,02
			264	17,02
06.10.2026	17:29:14,568	63		17,03
			63	17,03
			63	17,03
06.10.2026	17:28:35,469	300		17,035
			300	17,035
			300	17,035
06.10.2026	17:28:34,907	200		17,03
			200	17,03
			200	17,03
06.10.2026	17:25:50,027	15		17,03
			15	17,03
			15	17,03
06.10.2026	17:25:11,741	25		17,03
			25	17,03
			25	17,03
06.10.2026	17:24:23,542	14		17,02
			14	17,02
			14	17,02
06.10.2026	17:22:49,114	200		17,025
			200	17,025
			200	17,025
06.10.2026	17:22:48,827	200		17,025
			200	17,025
			200	17,025
06.10.2026	17:22:48,505	200		17,025
			200	17,025
			200	17,025
06.10.2026	17:22:48,216	200		17,025
			200	17,025
			200	17,025
06.10.2026	17:21:59,685	100		17,02
			100	17,02
			100	17,02
06.10.2026	17:21:22,427	3		17,015
			3	17,015
			3	17,015
06.10.2026	17:20:45,663	200		17,005
			200	17,005
			200	17,005
06.10.2026	17:20:45,336	200		17,005
			200	17,005
			200	17,005
06.10.2026	17:20:45,051	200		17,005
			200	17,005
			200	17,005
06.10.2026	17:20:44,780	200		17,005
			200	17,005
			200	17,005
06.10.2026	17:19:14,929	900		17,01
			900	17,01
			900	17,01
06.10.2026	17:16:55,578	220		17,03
			220	17,03
			220	17,03
06.10.2026	17:16:35,585	600		17,015
			600	17,015
			600	17,015
06.10.2026	17:16:28,574	900		17,02
			900	17,02
			900	17,02
06.10.2026	17:15:58,920	35		17,03
			35	17,03
			35	17,03
06.10.2026	17:15:37,910	20		17,03
			20	17,03
			20	17,03
06.10.2026	17:15:29,436	200		17,03
			200	17,03
			200	17,03
06.10.2026	17:12:40,174	250		17,025
			250	17,025
			250	17,025
06.10.2026	17:12:09,888	225		17,015
			225	17,015
			225	17,015
06.10.2026	17:12:05,514	170		17,02
			170	17,02
			170	17,02
06.10.2026	17:11:50,788	200		17,02
			200	17,02
			200	17,02
06.10.2026	17:11:50,525	200		17,02
			200	17,02
			200	17,02
06.10.2026	17:11:50,240	200		17,02
			200	17,02
			200	17,02
06.10.2026	17:11:49,976	200		17,02
			200	17,02
			200	17,02
06.10.2026	17:09:45,613	460		17,01
			460	17,01
			460	17,01
06.10.2026	17:09:27,469	277		17,04
			277	17,04
			277	17,04
06.10.2026	17:09:07,611	200		17,035
			200	17,035
			200	17,035
06.10.2026	17:09:07,312	200		17,035
			200	17,035
			200	17,035
06.10.2026	17:09:07,012	200		17,035
			200	17,035
			200	17,035
06.10.2026	17:09:06,706	200		17,035
			200	17,035
			200	17,035
06.10.2026	17:08:57,824	129		17,03
			129	17,03
			129	17,03
06.10.2026	17:08:56,987	100		17,035
			100	17,035
			100	17,035
06.10.2026	17:08:39,150	7		17,02
			7	17,02
			7	17,02
06.10.2026	17:07:12,538	10		17,02
			10	17,02
			10	17,02
06.10.2026	17:04:25,974	450		17,01
			450	17,01
			450	17,01
06.10.2026	17:04:05,283	500		17,005
			500	17,005
			500	17,005
06.10.2026	17:03:14,146	117		17,01
			117	17,01
			117	17,01
06.10.2026	17:02:15,734	250		17,005
			250	17,005
			250	17,005
06.10.2026	17:02:09,338	100		17,005
			100	17,005
			100	17,005
06.10.2026	17:00:52,731	250		17,00
			250	17,00
			250	17,00
06.10.2026	17:00:09,571	99		16,99
			99	16,99
			99	16,99
06.10.2026	16:58:55,827	50		16,99
			50	16,99
			50	16,99
06.10.2026	16:58:14,751	253		16,98
			253	16,98
			253	16,98
06.10.2026	16:58:01,466	55		16,985
			55	16,985
			55	16,985
06.10.2026	16:57:55,012	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:56:38,628	55		16,99
			55	16,99
			55	16,99
06.10.2026	16:55:25,185	350		16,985
			350	16,985
			350	16,985
06.10.2026	16:54:56,727	44		17,00
			44	17,00
			44	17,00
06.10.2026	16:54:51,185	122		16,99
			122	16,99
			122	16,99
06.10.2026	16:54:32,691	20		17,00
			20	17,00
			20	17,00
06.10.2026	16:53:28,093	250		16,995
			250	16,995
			250	16,995
06.10.2026	16:52:58,989	8		16,995
			8	16,995
			8	16,995
06.10.2026	16:52:12,440	100		17,005
			100	17,005
			100	17,005
06.10.2026	16:51:03,585	1		17,00
			1	17,00
			1	17,00
06.10.2026	16:51:03,177	2		17,00
			2	17,00
			2	17,00
06.10.2026	16:48:46,171	85		16,985
			85	16,985
			85	16,985
06.10.2026	16:48:25,875	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:48:25,598	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:48:25,295	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:48:24,977	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:47:01,216	300		17,00
			300	17,00
			300	17,00
06.10.2026	16:46:58,665	700		17,00
			700	17,00
			700	17,00
06.10.2026	16:45:38,555	700		16,99
			700	16,99
			700	16,99
06.10.2026	16:44:54,069	150		16,99
			150	16,99
			150	16,99
06.10.2026	16:43:47,507	74		16,985
			74	16,985
			74	16,985
06.10.2026	16:43:24,107	190		16,995
			190	16,995
			190	16,995
06.10.2026	16:43:20,803	700		16,995
			700	16,995
			700	16,995
06.10.2026	16:42:34,599	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:42:34,154	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:42:33,858	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:42:33,567	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:42:23,522	47		16,99
			47	16,99
			47	16,99
06.10.2026	16:42:09,435	200		16,985
			200	16,985
			200	16,985
06.10.2026	16:42:09,138	200		16,985
			200	16,985
			200	16,985
06.10.2026	16:42:08,922	82		16,99
			82	16,99
			82	16,99
06.10.2026	16:42:08,862	200		16,985
			200	16,985
			200	16,985
06.10.2026	16:42:08,584	200		16,985
			200	16,985
			200	16,985
06.10.2026	16:41:46,765	300		16,985
			300	16,985
			300	16,985
06.10.2026	16:41:42,646	700		16,985
			700	16,985
			700	16,985
06.10.2026	16:40:59,463	300		16,98
			300	16,98
			300	16,98
06.10.2026	16:40:27,852	700		16,98
			700	16,98
			700	16,98
06.10.2026	16:39:58,646	75		17,00
			75	17,00
			75	17,00
06.10.2026	16:37:41,437	100		16,995
			100	16,995
			100	16,995
06.10.2026	16:37:41,160	200		16,995
			200	16,995
			200	16,995
06.10.2026	16:37:40,877	200		16,995
			200	16,995
			200	16,995
06.10.2026	16:36:16,616	100		16,99
			100	16,99
			100	16,99
06.10.2026	16:36:16,315	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:36:16,042	200		16,99
			200	16,99
			200	16,99
06.10.2026	16:33:45,442	200		16,98
			200	16,98
			200	16,98
06.10.2026	16:33:45,183	200		16,98
			200	16,98
			200	16,98
06.10.2026	16:33:44,892	200		16,98
			200	16,98
			200	16,98
06.10.2026	16:33:44,599	200		16,98
			200	16,98
			200	16,98
06.10.2026	16:32:54,308	169		16,97
			169	16,97
			169	16,97
06.10.2026	16:31:13,598	400		16,97
			400	16,97
			400	16,97
06.10.2026	16:31:07,970	400		16,96
			400	16,96
			400	16,96
06.10.2026	16:30:43,888	400		16,955
			400	16,955
			400	16,955
06.10.2026	16:30:39,882	400		16,955
			400	16,955
			400	16,955
06.10.2026	16:29:51,942	1		16,96
			1	16,96
			1	16,96
06.10.2026	16:29:41,493	200		16,96
			200	16,96
			200	16,96
06.10.2026	16:29:41,208	200		16,96
			200	16,96
			200	16,96
06.10.2026	16:29:40,850	200		16,96
			200	16,96
			200	16,96
06.10.2026	16:29:40,595	200		16,96
			200	16,96
			200	16,96
06.10.2026	16:28:57,793	300		16,965
			300	16,965
			300	16,965
06.10.2026	16:28:43,952	15		16,965
			15	16,965
			15	16,965
06.10.2026	16:26:17,346	175		16,98
			175	16,98
			175	16,98
06.10.2026	16:25:52,080	400		16,98
			400	16,98
			400	16,98
06.10.2026	16:25:49,313	400		16,98
			400	16,98
			400	16,98
06.10.2026	16:25:44,438	200		16,98
			200	16,98
			200	16,98
06.10.2026	16:24:58,904	140		16,97
			140	16,97
			140	16,97
06.10.2026	16:24:38,747	59		16,975
			59	16,975
			59	16,975
06.10.2026	16:24:24,667	500		16,975
			500	16,975
			500	16,975
06.10.2026	16:23:17,616	200		16,975
			200	16,975
			200	16,975
06.10.2026	16:22:58,813	75		16,975
			75	16,975
			75	16,975
06.10.2026	16:21:52,682	400		16,98
			400	16,98
			400	16,98
06.10.2026	16:21:51,030	400		16,98
			400	16,98
			400	16,98
06.10.2026	16:21:27,974	50		16,99
			50	16,99
			50	16,99
06.10.2026	16:19:55,665	60		16,985
			60	16,985
			60	16,985
06.10.2026	16:19:49,793	60		16,985
			60	16,985
			60	16,985
06.10.2026	16:18:08,258	15		16,985
			15	16,985
			15	16,985
06.10.2026	16:17:40,194	9		16,995
			9	16,995
			9	16,995
06.10.2026	16:15:55,180	600		17,01
			600	17,01
			600	17,01
06.10.2026	16:15:49,306	240		17,01
			240	17,01
			240	17,01
06.10.2026	16:13:41,951	115		17,00
			115	17,00
			115	17,00
06.10.2026	16:12:15,719	24		17,00
			24	17,00
			24	17,00
06.10.2026	16:11:09,741	400		17,00
			400	17,00
			400	17,00
06.10.2026	16:10:22,088	555		17,005
			555	17,005
			555	17,005
06.10.2026	16:10:02,000	135		17,015
			135	17,015
			135	17,015

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 951,20 / Ask: 954,90
Stückzahl: 57 393
-2,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung