Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
2777
1211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:09:06,890 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 18.08.2026 | 09:09:04,669 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 18.08.2026 | 09:09:03,291 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 09:08:45,025 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 09:08:42,159 | 60 | 1 218,00 | |
| 30 | 1 218,00 | |||
| 30 | 1 218,00 | |||
| 60 | 1 218,00 | |||
| 18.08.2026 | 09:08:34,033 | 70 | 1 218,20 | |
| 70 | 1 218,20 | |||
| 70 | 1 218,20 | |||
| 18.08.2026 | 09:08:23,636 | 20 | 1 218,80 | |
| 20 | 1 218,80 | |||
| 20 | 1 218,80 | |||
| 18.08.2026 | 09:08:23,230 | 18 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 17 | 1 219,00 | |||
| 18 | 1 219,00 | |||
| 18.08.2026 | 09:08:20,082 | 50 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 40 | 1 219,00 | |||
| 18.08.2026 | 09:08:12,670 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 18.08.2026 | 09:08:10,377 | 40 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 40 | 1 220,00 | |||
| 18.08.2026 | 09:08:05,911 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 18.08.2026 | 09:08:05,645 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 18.08.2026 | 09:08:04,407 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 18.08.2026 | 09:07:37,994 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 18.08.2026 | 09:07:23,153 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 18.08.2026 | 09:07:16,877 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 18.08.2026 | 09:07:11,016 | 25 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 23 | 1 223,60 | |||
| 25 | 1 223,60 | |||
| 18.08.2026 | 09:07:00,561 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 09:06:42,946 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 18.08.2026 | 09:06:11,395 | 8 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 8 | 1 222,80 | |||
| 18.08.2026 | 09:06:04,088 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 18.08.2026 | 09:06:02,956 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 09:05:47,232 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 09:05:37,762 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 09:05:35,520 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 18.08.2026 | 09:05:21,690 | 8 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 8 | 1 222,80 | |||
| 18.08.2026 | 09:05:13,071 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 18.08.2026 | 09:05:08,719 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 09:04:56,994 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 09:04:40,414 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 09:04:38,574 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 09:04:37,166 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 18.08.2026 | 09:04:23,406 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:04:09,308 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 18.08.2026 | 09:04:05,039 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 09:04:04,878 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 09:04:02,150 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:03:44,937 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:03:38,139 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 09:03:34,233 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 09:03:18,828 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:03:15,225 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 18.08.2026 | 09:03:00,021 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 18.08.2026 | 09:02:50,498 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 09:02:46,925 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 09:02:35,237 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 18.08.2026 | 09:02:31,785 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 18.08.2026 | 09:02:21,483 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 18.08.2026 | 09:02:15,559 | 17 | 1 222,00 | |
| 17 | 1 222,00 | |||
| 17 | 1 222,00 | |||
| 18.08.2026 | 09:02:05,952 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:02:02,324 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:01:53,643 | 46 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 44 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 40 | 1 220,00 | |||
| 18.08.2026 | 09:01:53,526 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 18.08.2026 | 09:01:31,627 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 18.08.2026 | 09:01:31,577 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 18.08.2026 | 09:01:30,235 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 09:01:26,126 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 09:01:25,684 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 18.08.2026 | 09:01:14,528 | 17 | 1 224,00 | |
| 17 | 1 224,00 | |||
| 17 | 1 224,00 | |||
| 18.08.2026 | 09:01:12,042 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 18.08.2026 | 09:01:04,795 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 18.08.2026 | 09:01:01,327 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 18.08.2026 | 09:01:00,764 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 18.08.2026 | 09:01:00,633 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 18.08.2026 | 09:00:57,255 | 55 | 1 226,00 | |
| 45 | 1 226,00 | |||
| 55 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 18.08.2026 | 09:00:56,613 | 15 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 18.08.2026 | 09:00:56,376 | 68 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 40 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 6 | 1 224,80 | |||
| 27 | 1 224,80 | |||
| 52 | 1 224,80 | |||
| 18.08.2026 | 09:00:41,086 | 53 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 48 | 1 224,80 | |||
| 50 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 18.08.2026 | 09:00:04,045 | 234 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 176 | 1 222,00 | |||
| 233 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 9 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 18.08.2026 | 08:57:43,489 | 59 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 59 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 18.08.2026 | 08:57:34,494 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 08:57:23,122 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 18.08.2026 | 08:56:50,996 | 21 | 1 220,20 | |
| 21 | 1 220,20 | |||
| 21 | 1 220,20 | |||
| 18.08.2026 | 08:56:39,389 | 50 | 1 220,20 | |
| 41 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 18.08.2026 | 08:56:32,206 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 18.08.2026 | 08:56:20,162 | 100 | 1 222,00 | |
| 24 | 1 222,00 | |||
| 54 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 100 | 1 222,00 | |||
| 18.08.2026 | 08:53:57,280 | 31 | 1 221,60 | |
| 29 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 31 | 1 221,60 | |||
| 18.08.2026 | 08:53:47,899 | 10 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 08:53:18,935 | 5 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 18.08.2026 | 08:53:08,070 | 31 | 1 220,40 | |
| 31 | 1 220,40 | |||
| 31 | 1 220,40 | |||
| 18.08.2026 | 08:52:35,954 | 50 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 37 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 18.08.2026 | 08:52:26,360 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 08:52:25,177 | 29 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 29 | 1 220,60 | |||
| 9 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 18.08.2026 | 08:52:02,095 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 18.08.2026 | 08:51:51,891 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 08:51:28,209 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 08:51:16,500 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 18.08.2026 | 08:51:07,517 | 10 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 18.08.2026 | 08:51:00,749 | 35 | 1 220,60 | |
| 35 | 1 220,60 | |||
| 35 | 1 220,60 | |||
| 18.08.2026 | 08:50:23,928 | 55 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 55 | 1 221,60 | |||
| 18.08.2026 | 08:50:21,217 | 25 | 1 221,60 | |
| 25 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 22 | 1 221,60 | |||
| 18.08.2026 | 08:50:09,623 | 12 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 12 | 1 221,60 | |||
| 18.08.2026 | 08:49:58,366 | 10 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 18.08.2026 | 08:49:13,354 | 10 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 18.08.2026 | 08:48:53,380 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 18.08.2026 | 08:48:09,155 | 50 | 1 220,20 | |
| 50 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 18.08.2026 | 08:48:03,121 | 10 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 18.08.2026 | 08:47:19,425 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 08:47:19,185 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 18.08.2026 | 08:47:03,582 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 08:45:55,610 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 08:45:31,165 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 08:44:57,349 | 5 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 18.08.2026 | 08:44:30,639 | 17 | 1 221,60 | |
| 17 | 1 221,60 | |||
| 17 | 1 221,60 | |||
| 18.08.2026 | 08:44:25,426 | 25 | 1 220,60 | |
| 25 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 18.08.2026 | 08:44:24,004 | 5 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 18.08.2026 | 08:44:08,954 | 50 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 47 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 18.08.2026 | 08:43:14,560 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 18.08.2026 | 08:42:54,404 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 18.08.2026 | 08:42:47,848 | 38 | 1 221,40 | |
| 38 | 1 221,40 | |||
| 38 | 1 221,40 | |||
| 18.08.2026 | 08:42:44,470 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 08:42:43,776 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 08:41:46,755 | 45 | 1 221,20 | |
| 45 | 1 221,20 | |||
| 45 | 1 221,20 | |||
| 18.08.2026 | 08:41:46,354 | 23 | 1 221,20 | |
| 23 | 1 221,20 | |||
| 20 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 18.08.2026 | 08:41:42,457 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 08:41:13,013 | 6 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 6 | 1 220,60 | |||
| 18.08.2026 | 08:41:07,258 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:40:56,135 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 18.08.2026 | 08:40:15,863 | 25 | 1 220,40 | |
| 25 | 1 220,40 | |||
| 25 | 1 220,40 | |||
| 18.08.2026 | 08:39:59,469 | 25 | 1 220,40 | |
| 25 | 1 220,40 | |||
| 25 | 1 220,40 | |||
| 18.08.2026 | 08:39:48,463 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 08:39:46,447 | 48 | 1 220,40 | |
| 17 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 11 | 1 220,40 | |||
| 48 | 1 220,40 | |||
| 18.08.2026 | 08:39:15,753 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:39:02,910 | 6 | 1 220,40 | |
| 6 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 18.08.2026 | 08:38:07,822 | 5 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 18.08.2026 | 08:37:45,490 | 5 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 18.08.2026 | 08:37:42,163 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:37:30,387 | 21 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 19 | 1 220,80 | |||
| 21 | 1 220,80 | |||
| 18.08.2026 | 08:37:28,871 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:37:19,230 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 18.08.2026 | 08:37:11,342 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 08:36:48,061 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 18.08.2026 | 08:36:25,644 | 25 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 25 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.08.2026 | 08:35:47,686 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:35:28,892 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 08:35:01,294 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 08:34:48,135 | 50 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 18.08.2026 | 08:34:27,609 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.08.2026 | 08:34:04,796 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:57,602 | 9 | 1 220,80 | |
| 9 | 1 220,80 | |||
| 9 | 1 220,80 | |||
| 18.08.2026 | 08:33:55,791 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:45,316 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:44,962 | 30 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 21 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 18.08.2026 | 08:33:36,391 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.08.2026 | 08:33:25,142 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:20,212 | 2 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 08:33:02,939 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:33:01,474 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 08:33:00,225 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:32:30,935 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:32:28,372 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 08:32:12,498 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 08:32:00,274 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 41 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 18.08.2026 | 08:31:46,543 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.08.2026 | 08:31:15,655 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 08:31:02,861 | 30 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 18.08.2026 | 08:30:08,622 | 11 | 1 221,00 | |
| 6 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11 | 1 221,00 | |||
| 18.08.2026 | 08:30:07,174 | 20 | 1 221,20 | |
| 20 | 1 221,20 | |||
| 20 | 1 221,20 | |||
| 18.08.2026 | 08:29:25,552 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 08:29:06,350 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 18.08.2026 | 08:28:54,794 | 50 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 49 | 1 219,60 | |||
| 18.08.2026 | 08:27:59,364 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 18.08.2026 | 08:27:58,185 | 10 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 8 | 1 219,40 | |||
| 18.08.2026 | 08:27:52,070 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:27:12,433 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:27:10,338 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:26:46,303 | 43 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 41 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 37 | 1 219,40 | |||
| 18.08.2026 | 08:26:08,102 | 63 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 63 | 1 219,40 | |||
| 18.08.2026 | 08:25:51,122 | 15 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 15 | 1 218,40 | |||
| 11 | 1 218,40 | |||
| 18.08.2026 | 08:25:40,555 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:25:18,011 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:24:53,604 | 25 | 1 218,40 | |
| 25 | 1 218,40 | |||
| 25 | 1 218,40 | |||
| 18.08.2026 | 08:24:32,879 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:24:11,915 | 4 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 18.08.2026 | 08:24:11,373 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:23:47,453 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:22:54,522 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:22:47,689 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:22:44,654 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:22:43,660 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:22:38,407 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:22:21,447 | 15 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 15 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 08:22:16,444 | 7 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:21:49,620 | 9 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 9 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 18.08.2026 | 08:20:51,227 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 08:20:32,699 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:20:27,119 | 7 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 7 | 1 218,40 | |||
| 18.08.2026 | 08:20:05,492 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:20:02,147 | 4 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.08.2026 | 08:19:37,708 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:19:01,007 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:18:33,486 | 14 | 1 219,40 | |
| 14 | 1 219,40 | |||
| 14 | 1 219,40 | |||
| 18.08.2026 | 08:18:01,775 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:17:39,244 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 18.08.2026 | 08:17:04,385 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 08:16:54,152 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:16:45,783 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:16:42,784 | 35 | 1 218,20 | |
| 35 | 1 218,20 | |||
| 35 | 1 218,20 | |||
| 18.08.2026 | 08:16:42,712 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:16:04,381 | 40 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 30 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 18.08.2026 | 08:15:07,152 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 30 | 1 218,20 | |||
| 18.08.2026 | 08:15:07,076 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 30 | 1 218,20 | |||
| 18.08.2026 | 08:14:20,483 | 22 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 22 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 08:14:19,574 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:14:07,370 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 18.08.2026 | 08:13:32,562 | 25 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 25 | 1 218,60 | |||
| 15 | 1 218,60 | |||
| 18.08.2026 | 08:13:31,679 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:13:31,304 | 20 | 1 219,00 | |
| 20 | 1 219,00 | |||
| 16 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 18.08.2026 | 08:12:36,293 | 7 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 18.08.2026 | 08:12:05,699 | 16 | 1 219,20 | |
| 16 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 18.08.2026 | 08:11:56,454 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.08.2026 | 08:11:20,711 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 08:09:34,933 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 18.08.2026 | 08:08:48,066 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:08:46,690 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:08:40,754 | 13 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 13 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 08:08:26,173 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:08:22,839 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:08:06,538 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 08:07:20,914 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 08:07:02,524 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:06:54,694 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.08.2026 | 08:06:48,575 | 10 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 08:06:46,833 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 08:06:37,850 | 60 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 31 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 15 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 17 | 1 219,60 | |||
| 25 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11 | 1 219,60 | |||
| 18.08.2026 | 08:05:30,158 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.08.2026 | 08:05:06,618 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 30 | 1 218,20 | |||
| 18.08.2026 | 08:04:43,997 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.08.2026 | 08:04:29,217 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.08.2026 | 08:04:14,931 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 08:03:56,416 | 66 | 1 217,60 | |
| 66 | 1 217,60 | |||
| 66 | 1 217,60 | |||
| 18.08.2026 | 08:03:51,917 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 08:03:51,007 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 08:03:42,532 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 08:03:39,654 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 08:03:39,078 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 08:03:38,798 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 08:03:18,698 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 18.08.2026 | 08:03:10,116 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 18.08.2026 | 08:03:09,133 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 08:03:06,199 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 08:03:05,855 | 3 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 08:02:38,632 | 116 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 68 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 39 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 66 | 1 217,80 | |||
| 18.08.2026 | 08:02:38,577 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 08:02:18,716 | 40 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 40 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 33 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 08:02:18,528 | 23 | 1 217,00 | |
| 22 | 1 217,00 | |||
| 22 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:58,016 | 30 | 1 217,00 | |
| 30 | 1 217,00 | |||
| 30 | 1 217,00 | |||
| 18.08.2026 | 08:01:57,925 | 48 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 48 | 1 217,00 | |||
| 39 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 18.08.2026 | 08:01:44,157 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 08:01:36,552 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:30,837 | 17 | 1 217,80 | |
| 17 | 1 217,80 | |||
| 17 | 1 217,80 | |||
| 18.08.2026 | 08:01:30,112 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:29,774 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 08:01:21,523 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:21,169 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 08:01:06,849 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 08:00:34,819 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:00:33,741 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 08:00:33,619 | 17 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 13 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 08:00:00,683 | 24 | 1 218,40 | |
| 24 | 1 218,40 | |||
| 24 | 1 218,40 | |||
| 18.08.2026 | 07:56:58,690 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.08.2026 | 07:56:16,108 | 17 | 1 218,00 | |
| 17 | 1 218,00 | |||
| 17 | 1 218,00 | |||
| 18.08.2026 | 07:56:16,063 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 18.08.2026 | 07:56:00,362 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 47 445 TEUR -
Rheinmetall AG
Bid: 1 210,00
Ask: 1 213,40
Umsatz: 45 068 TEUR -
Siemens Energy AG
Bid: 154,06 / Ask: 154,98
Umsatz: 43 222 TEUR -
Micron Technology Inc.
Bid: 812,80 / Ask: 813,10
Umsatz: 41 507 TEUR -
Infineon Technologies AG
Bid: 57,50 / Ask: 57,80
Umsatz: 33 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00