Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
591
260,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:13:38,445 | 1 743 | 259,80 | |
| 15 | 259,80 | |||
| 200 | 259,80 | |||
| 31 | 259,80 | |||
| 80 | 259,80 | |||
| 31 | 259,80 | |||
| 18 | 259,80 | |||
| 30 | 259,80 | |||
| 12 | 259,80 | |||
| 10 | 259,80 | |||
| 525 | 259,80 | |||
| 1 321 | 259,80 | |||
| 37 | 259,80 | |||
| 67 | 259,80 | |||
| 5 | 259,80 | |||
| 9 | 259,80 | |||
| 50 | 259,80 | |||
| 38 | 259,80 | |||
| 20 | 259,80 | |||
| 5 | 259,80 | |||
| 207 | 259,80 | |||
| 15 | 259,80 | |||
| 20 | 259,80 | |||
| 44 | 259,80 | |||
| 2 | 259,80 | |||
| 15 | 259,80 | |||
| 10 | 259,80 | |||
| 150 | 259,80 | |||
| 8 | 259,80 | |||
| 10 | 259,80 | |||
| 25 | 259,80 | |||
| 3 | 259,80 | |||
| 48 | 259,80 | |||
| 53 | 259,80 | |||
| 4 | 259,80 | |||
| 15 | 259,80 | |||
| 10 | 259,80 | |||
| 2 | 259,80 | |||
| 29 | 259,80 | |||
| 6 | 259,80 | |||
| 25 | 259,80 | |||
| 100 | 259,80 | |||
| 20 | 259,80 | |||
| 8 | 259,80 | |||
| 128 | 259,80 | |||
| 25 | 259,80 | |||
| 10.06.2026 | 11:13:24,330 | 350 | 260,00 | |
| 1 | 260,00 | |||
| 100 | 260,00 | |||
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 10 | 260,00 | |||
| 16 | 260,00 | |||
| 122 | 260,00 | |||
| 350 | 260,00 | |||
| 1 | 260,00 | |||
| 10.06.2026 | 11:11:49,398 | 240 | 260,40 | |
| 240 | 260,40 | |||
| 240 | 260,40 | |||
| 10.06.2026 | 11:10:36,849 | 11 | 260,75 | |
| 10 | 260,75 | |||
| 1 | 260,75 | |||
| 11 | 260,75 | |||
| 10.06.2026 | 11:09:55,305 | 200 | 260,45 | |
| 200 | 260,45 | |||
| 200 | 260,45 | |||
| 10.06.2026 | 11:08:25,051 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 10.06.2026 | 11:07:12,545 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 10.06.2026 | 11:06:21,741 | 50 | 260,55 | |
| 50 | 260,55 | |||
| 50 | 260,55 | |||
| 10.06.2026 | 11:05:31,941 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 10.06.2026 | 11:05:29,213 | 7 | 260,55 | |
| 7 | 260,55 | |||
| 7 | 260,55 | |||
| 10.06.2026 | 11:05:28,129 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 10.06.2026 | 11:04:31,036 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 10.06.2026 | 11:04:23,879 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 10.06.2026 | 11:04:23,509 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 10.06.2026 | 11:04:18,559 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 10.06.2026 | 11:04:06,515 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 10.06.2026 | 11:04:06,455 | 36 | 260,60 | |
| 36 | 260,60 | |||
| 1 | 260,60 | |||
| 19 | 260,60 | |||
| 16 | 260,60 | |||
| 10.06.2026 | 11:03:05,994 | 191 | 260,60 | |
| 191 | 260,60 | |||
| 191 | 260,60 | |||
| 10.06.2026 | 11:02:41,542 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 10.06.2026 | 11:02:24,311 | 19 | 260,55 | |
| 19 | 260,55 | |||
| 19 | 260,55 | |||
| 10.06.2026 | 11:01:22,745 | 20 | 260,35 | |
| 20 | 260,35 | |||
| 20 | 260,35 | |||
| 10.06.2026 | 11:01:20,873 | 60 | 260,35 | |
| 60 | 260,35 | |||
| 60 | 260,35 | |||
| 10.06.2026 | 11:00:55,035 | 22 | 260,55 | |
| 22 | 260,55 | |||
| 22 | 260,55 | |||
| 10.06.2026 | 10:59:37,416 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 10.06.2026 | 10:59:12,581 | 75 | 260,50 | |
| 75 | 260,50 | |||
| 75 | 260,50 | |||
| 10.06.2026 | 10:59:10,571 | 16 | 260,60 | |
| 16 | 260,60 | |||
| 16 | 260,60 | |||
| 10.06.2026 | 10:58:19,033 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 10.06.2026 | 10:58:11,894 | 5 | 260,45 | |
| 5 | 260,45 | |||
| 5 | 260,45 | |||
| 10.06.2026 | 10:57:30,430 | 6 | 260,35 | |
| 6 | 260,35 | |||
| 6 | 260,35 | |||
| 10.06.2026 | 10:57:26,536 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 10.06.2026 | 10:57:18,927 | 35 | 260,35 | |
| 35 | 260,35 | |||
| 35 | 260,35 | |||
| 10.06.2026 | 10:56:38,458 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:56:38,408 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:56:38,354 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:56:37,980 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:56:30,514 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 10.06.2026 | 10:55:42,760 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 10.06.2026 | 10:54:33,276 | 65 | 260,70 | |
| 65 | 260,70 | |||
| 65 | 260,70 | |||
| 10.06.2026 | 10:53:39,772 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 10.06.2026 | 10:51:44,433 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 10.06.2026 | 10:50:16,876 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 10.06.2026 | 10:48:58,822 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 10.06.2026 | 10:48:38,490 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 10.06.2026 | 10:48:24,614 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 10.06.2026 | 10:48:06,403 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 10.06.2026 | 10:48:02,354 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 10.06.2026 | 10:47:50,524 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 10.06.2026 | 10:47:50,467 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:47:48,014 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 10:47:43,661 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 10:47:30,857 | 100 | 260,45 | |
| 100 | 260,45 | |||
| 100 | 260,45 | |||
| 10.06.2026 | 10:47:24,955 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 10.06.2026 | 10:47:24,551 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 10.06.2026 | 10:47:24,455 | 36 | 260,40 | |
| 10 | 260,40 | |||
| 26 | 260,40 | |||
| 36 | 260,40 | |||
| 10.06.2026 | 10:46:47,315 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 10.06.2026 | 10:46:45,295 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 10.06.2026 | 10:46:38,535 | 6 | 260,65 | |
| 2 | 260,65 | |||
| 6 | 260,65 | |||
| 2 | 260,65 | |||
| 2 | 260,65 | |||
| 10.06.2026 | 10:46:34,664 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 10.06.2026 | 10:46:25,383 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 10.06.2026 | 10:46:24,825 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 10.06.2026 | 10:46:13,378 | 4 | 260,95 | |
| 4 | 260,95 | |||
| 4 | 260,95 | |||
| 10.06.2026 | 10:46:04,689 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 10.06.2026 | 10:45:43,376 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 10.06.2026 | 10:45:24,743 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 10.06.2026 | 10:45:01,549 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 10.06.2026 | 10:44:59,671 | 20 | 260,95 | |
| 10 | 260,95 | |||
| 20 | 260,95 | |||
| 10 | 260,95 | |||
| 10.06.2026 | 10:44:59,563 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 10.06.2026 | 10:44:54,458 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 10.06.2026 | 10:44:50,042 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 10.06.2026 | 10:44:34,993 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 10.06.2026 | 10:44:16,084 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 10.06.2026 | 10:44:11,674 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 10.06.2026 | 10:44:09,098 | 60 | 261,00 | |
| 60 | 261,00 | |||
| 60 | 261,00 | |||
| 10.06.2026 | 10:44:08,972 | 142 | 261,00 | |
| 38 | 261,00 | |||
| 71 | 261,00 | |||
| 71 | 261,00 | |||
| 100 | 261,00 | |||
| 4 | 261,00 | |||
| 10.06.2026 | 10:44:02,528 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 10.06.2026 | 10:43:48,843 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 10.06.2026 | 10:43:27,693 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 10.06.2026 | 10:43:04,660 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 10.06.2026 | 10:42:55,471 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 10.06.2026 | 10:41:35,907 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 10.06.2026 | 10:40:58,003 | 250 | 261,50 | |
| 250 | 261,50 | |||
| 250 | 261,50 | |||
| 10.06.2026 | 10:40:45,473 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 10.06.2026 | 10:40:38,166 | 38 | 261,70 | |
| 38 | 261,70 | |||
| 38 | 261,70 | |||
| 10.06.2026 | 10:40:11,165 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:40:00,023 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 10.06.2026 | 10:39:28,650 | 4 | 261,85 | |
| 4 | 261,85 | |||
| 4 | 261,85 | |||
| 10.06.2026 | 10:39:18,127 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 10.06.2026 | 10:38:40,482 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:38:17,465 | 7 | 261,85 | |
| 7 | 261,85 | |||
| 7 | 261,85 | |||
| 10.06.2026 | 10:37:34,932 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:37:13,848 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 10.06.2026 | 10:37:03,863 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 10.06.2026 | 10:36:30,654 | 51 | 261,80 | |
| 51 | 261,80 | |||
| 3 | 261,80 | |||
| 48 | 261,80 | |||
| 10.06.2026 | 10:36:04,602 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:34:50,739 | 3 | 261,75 | |
| 3 | 261,75 | |||
| 3 | 261,75 | |||
| 10.06.2026 | 10:34:31,820 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:33:43,561 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 10.06.2026 | 10:33:30,386 | 9 | 262,00 | |
| 9 | 262,00 | |||
| 9 | 262,00 | |||
| 10.06.2026 | 10:32:52,063 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 10.06.2026 | 10:32:38,193 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 10.06.2026 | 10:32:14,787 | 2 | 261,95 | |
| 2 | 261,95 | |||
| 2 | 261,95 | |||
| 10.06.2026 | 10:31:47,586 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 10.06.2026 | 10:31:23,993 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:31:22,621 | 50 | 261,85 | |
| 50 | 261,85 | |||
| 50 | 261,85 | |||
| 10.06.2026 | 10:31:10,406 | 6 | 261,80 | |
| 6 | 261,80 | |||
| 6 | 261,80 | |||
| 10.06.2026 | 10:30:33,729 | 8 | 262,05 | |
| 8 | 262,05 | |||
| 8 | 262,05 | |||
| 10.06.2026 | 10:30:20,759 | 8 | 262,10 | |
| 8 | 262,10 | |||
| 8 | 262,10 | |||
| 10.06.2026 | 10:29:58,588 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 10.06.2026 | 10:29:43,971 | 6 | 261,90 | |
| 6 | 261,90 | |||
| 6 | 261,90 | |||
| 10.06.2026 | 10:29:34,243 | 3 | 262,05 | |
| 3 | 262,05 | |||
| 3 | 262,05 | |||
| 10.06.2026 | 10:29:08,261 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 10.06.2026 | 10:29:04,813 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 10.06.2026 | 10:28:55,167 | 7 | 261,95 | |
| 7 | 261,95 | |||
| 7 | 261,95 | |||
| 10.06.2026 | 10:28:11,869 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 10.06.2026 | 10:27:53,022 | 9 | 261,85 | |
| 9 | 261,85 | |||
| 9 | 261,85 | |||
| 10.06.2026 | 10:27:41,711 | 9 | 261,90 | |
| 9 | 261,90 | |||
| 9 | 261,90 | |||
| 10.06.2026 | 10:27:19,992 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 10.06.2026 | 10:27:16,501 | 8 | 261,90 | |
| 8 | 261,90 | |||
| 8 | 261,90 | |||
| 10.06.2026 | 10:26:32,463 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:24:53,176 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 10.06.2026 | 10:24:52,382 | 3 | 261,75 | |
| 3 | 261,75 | |||
| 3 | 261,75 | |||
| 10.06.2026 | 10:24:43,305 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 10.06.2026 | 10:24:36,413 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 10.06.2026 | 10:24:27,098 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 10.06.2026 | 10:24:23,723 | 168 | 261,85 | |
| 168 | 261,85 | |||
| 168 | 261,85 | |||
| 10.06.2026 | 10:24:20,361 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 10.06.2026 | 10:24:07,210 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 10.06.2026 | 10:24:02,785 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 10.06.2026 | 10:23:50,824 | 5 | 261,75 | |
| 5 | 261,75 | |||
| 5 | 261,75 | |||
| 10.06.2026 | 10:23:40,434 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 10.06.2026 | 10:23:36,819 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 10.06.2026 | 10:23:36,006 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 10.06.2026 | 10:22:59,224 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:22:47,079 | 24 | 261,70 | |
| 24 | 261,70 | |||
| 24 | 261,70 | |||
| 10.06.2026 | 10:22:31,142 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 10.06.2026 | 10:22:19,845 | 200 | 261,65 | |
| 200 | 261,65 | |||
| 200 | 261,65 | |||
| 10.06.2026 | 10:22:14,754 | 7 | 261,75 | |
| 7 | 261,75 | |||
| 7 | 261,75 | |||
| 10.06.2026 | 10:21:38,951 | 14 | 261,75 | |
| 14 | 261,75 | |||
| 14 | 261,75 | |||
| 10.06.2026 | 10:21:27,942 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:21:14,338 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 10.06.2026 | 10:20:57,366 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 10.06.2026 | 10:20:33,016 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 10.06.2026 | 10:20:22,261 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 10.06.2026 | 10:20:20,311 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 10.06.2026 | 10:19:44,750 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 10.06.2026 | 10:19:31,807 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 10.06.2026 | 10:19:27,602 | 4 | 261,85 | |
| 4 | 261,85 | |||
| 4 | 261,85 | |||
| 10.06.2026 | 10:19:23,695 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 10.06.2026 | 10:18:56,655 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 10.06.2026 | 10:18:48,516 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:18:31,817 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 10.06.2026 | 10:18:03,008 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 10.06.2026 | 10:17:54,661 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 10.06.2026 | 10:17:50,729 | 29 | 261,95 | |
| 29 | 261,95 | |||
| 29 | 261,95 | |||
| 10.06.2026 | 10:16:58,296 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 10.06.2026 | 10:16:36,346 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 10.06.2026 | 10:16:21,948 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 10.06.2026 | 10:16:13,646 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 10.06.2026 | 10:16:07,864 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 10.06.2026 | 10:15:59,991 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 10.06.2026 | 10:15:36,679 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 10.06.2026 | 10:15:15,627 | 7 | 262,05 | |
| 7 | 262,05 | |||
| 7 | 262,05 | |||
| 10.06.2026 | 10:15:15,282 | 110 | 261,95 | |
| 110 | 261,95 | |||
| 110 | 261,95 | |||
| 10.06.2026 | 10:15:02,159 | 5 | 262,15 | |
| 5 | 262,15 | |||
| 5 | 262,15 | |||
| 10.06.2026 | 10:14:58,645 | 3 | 262,05 | |
| 3 | 262,05 | |||
| 3 | 262,05 | |||
| 10.06.2026 | 10:14:43,591 | 12 | 262,05 | |
| 12 | 262,05 | |||
| 12 | 262,05 | |||
| 10.06.2026 | 10:14:41,019 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 10.06.2026 | 10:14:40,669 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 10.06.2026 | 10:14:23,031 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 10.06.2026 | 10:14:00,097 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 10.06.2026 | 10:13:33,403 | 2 | 262,15 | |
| 2 | 262,15 | |||
| 2 | 262,15 | |||
| 10.06.2026 | 10:12:20,488 | 3 | 262,30 | |
| 3 | 262,30 | |||
| 3 | 262,30 | |||
| 10.06.2026 | 10:11:58,161 | 3 | 262,45 | |
| 3 | 262,45 | |||
| 3 | 262,45 | |||
| 10.06.2026 | 10:11:08,214 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 10.06.2026 | 10:10:42,416 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 10.06.2026 | 10:10:30,242 | 12 | 262,15 | |
| 12 | 262,15 | |||
| 12 | 262,15 | |||
| 10.06.2026 | 10:10:17,604 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 10.06.2026 | 10:10:15,760 | 64 | 262,40 | |
| 64 | 262,40 | |||
| 64 | 262,40 | |||
| 10.06.2026 | 10:10:06,695 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 10.06.2026 | 10:09:08,664 | 3 | 262,25 | |
| 3 | 262,25 | |||
| 3 | 262,25 | |||
| 10.06.2026 | 10:08:45,921 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 10.06.2026 | 10:08:24,916 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 10.06.2026 | 10:07:58,724 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 10.06.2026 | 10:07:25,475 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 10.06.2026 | 10:06:55,702 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 10.06.2026 | 10:06:21,064 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 10.06.2026 | 10:06:02,474 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 10.06.2026 | 10:05:27,974 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 10.06.2026 | 10:05:05,872 | 3 | 262,40 | |
| 3 | 262,40 | |||
| 3 | 262,40 | |||
| 10.06.2026 | 10:05:03,963 | 2 | 262,30 | |
| 2 | 262,30 | |||
| 2 | 262,30 | |||
| 10.06.2026 | 10:04:58,227 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 10.06.2026 | 10:04:31,075 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 10.06.2026 | 10:04:30,084 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 10.06.2026 | 10:03:49,286 | 6 | 262,25 | |
| 6 | 262,25 | |||
| 6 | 262,25 | |||
| 10.06.2026 | 10:03:30,527 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 10.06.2026 | 10:03:17,667 | 12 | 262,30 | |
| 12 | 262,30 | |||
| 12 | 262,30 | |||
| 10.06.2026 | 10:03:07,635 | 64 | 262,20 | |
| 64 | 262,20 | |||
| 64 | 262,20 | |||
| 10.06.2026 | 10:02:53,170 | 4 | 262,25 | |
| 4 | 262,25 | |||
| 4 | 262,25 | |||
| 10.06.2026 | 10:02:45,954 | 30 | 262,20 | |
| 30 | 262,20 | |||
| 30 | 262,20 | |||
| 10.06.2026 | 10:02:26,871 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 10.06.2026 | 10:02:05,451 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 10.06.2026 | 10:01:55,874 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 10.06.2026 | 10:01:43,874 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 10.06.2026 | 10:01:21,456 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 10.06.2026 | 10:01:15,338 | 5 | 262,55 | |
| 5 | 262,55 | |||
| 5 | 262,55 | |||
| 10.06.2026 | 10:00:42,875 | 4 | 262,55 | |
| 4 | 262,55 | |||
| 4 | 262,55 | |||
| 10.06.2026 | 10:00:23,557 | 11 | 262,45 | |
| 11 | 262,45 | |||
| 11 | 262,45 | |||
| 10.06.2026 | 10:00:17,738 | 45 | 262,45 | |
| 45 | 262,45 | |||
| 45 | 262,45 | |||
| 10.06.2026 | 09:59:49,454 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 10.06.2026 | 09:59:12,563 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 10.06.2026 | 09:58:56,349 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 10.06.2026 | 09:58:27,774 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 10.06.2026 | 09:58:16,582 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 10.06.2026 | 09:57:39,312 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 10.06.2026 | 09:56:48,838 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 10.06.2026 | 09:56:36,299 | 50 | 262,45 | |
| 50 | 262,45 | |||
| 50 | 262,45 | |||
| 10.06.2026 | 09:56:26,254 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 10.06.2026 | 09:56:18,702 | 245 | 262,55 | |
| 245 | 262,55 | |||
| 245 | 262,55 | |||
| 10.06.2026 | 09:54:05,072 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 10.06.2026 | 09:50:51,026 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 10.06.2026 | 09:49:56,371 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 10.06.2026 | 09:49:35,154 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 10.06.2026 | 09:48:19,363 | 80 | 263,05 | |
| 80 | 263,05 | |||
| 80 | 263,05 | |||
| 10.06.2026 | 09:48:15,263 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 10.06.2026 | 09:47:25,705 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 10.06.2026 | 09:44:01,643 | 300 | 263,20 | |
| 300 | 263,20 | |||
| 300 | 263,20 | |||
| 10.06.2026 | 09:42:18,208 | 36 | 263,35 | |
| 36 | 263,35 | |||
| 36 | 263,35 | |||
| 10.06.2026 | 09:41:18,665 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 10.06.2026 | 09:38:27,828 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 10.06.2026 | 09:38:26,911 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 10.06.2026 | 09:36:50,258 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 10.06.2026 | 09:35:17,206 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 10.06.2026 | 09:34:42,093 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 10.06.2026 | 09:33:20,981 | 565 | 262,80 | |
| 565 | 262,80 | |||
| 565 | 262,80 | |||
| 10.06.2026 | 09:33:08,144 | 350 | 262,90 | |
| 350 | 262,90 | |||
| 350 | 262,90 | |||
| 10.06.2026 | 09:32:56,033 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 10.06.2026 | 09:32:15,420 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 10.06.2026 | 09:32:09,111 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 10.06.2026 | 09:32:07,220 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 10.06.2026 | 09:31:40,762 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 10.06.2026 | 09:30:51,269 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 10.06.2026 | 09:30:40,925 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 10.06.2026 | 09:30:33,374 | 50 | 262,60 | |
| 50 | 262,60 | |||
| 50 | 262,60 | |||
| 10.06.2026 | 09:30:21,113 | 7 | 262,65 | |
| 7 | 262,65 | |||
| 7 | 262,65 | |||
| 10.06.2026 | 09:30:06,288 | 20 | 262,75 | |
| 20 | 262,75 | |||
| 20 | 262,75 | |||
| 10.06.2026 | 09:30:00,376 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 10.06.2026 | 09:29:15,275 | 3 | 262,80 | |
| 3 | 262,80 | |||
| 3 | 262,80 | |||
| 10.06.2026 | 09:29:11,650 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 10.06.2026 | 09:28:59,608 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 10.06.2026 | 09:27:32,597 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 10.06.2026 | 09:26:19,996 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 10.06.2026 | 09:23:00,779 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 10.06.2026 | 09:22:48,865 | 100 | 262,15 | |
| 100 | 262,15 | |||
| 100 | 262,15 | |||
| 10.06.2026 | 09:22:22,877 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 10.06.2026 | 09:21:34,250 | 24 | 261,30 | |
| 20 | 261,30 | |||
| 24 | 261,30 | |||
| 4 | 261,30 | |||
| 10.06.2026 | 09:21:30,022 | 100 | 261,45 | |
| 100 | 261,45 | |||
| 100 | 261,45 | |||
| 10.06.2026 | 09:20:57,823 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 10.06.2026 | 09:20:33,618 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 10.06.2026 | 09:20:16,766 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 10.06.2026 | 09:19:02,220 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 10.06.2026 | 09:18:36,805 | 57 | 263,00 | |
| 57 | 263,00 | |||
| 57 | 263,00 | |||
| 10.06.2026 | 09:17:07,933 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 10.06.2026 | 09:16:04,748 | 649 | 263,65 | |
| 649 | 263,65 | |||
| 649 | 263,65 | |||
| 10.06.2026 | 09:15:58,868 | 350 | 263,70 | |
| 350 | 263,70 | |||
| 350 | 263,70 | |||
| 10.06.2026 | 09:15:54,526 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 10.06.2026 | 09:15:35,117 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 10.06.2026 | 09:14:59,938 | 20 | 263,35 | |
| 20 | 263,35 | |||
| 20 | 263,35 | |||
| 10.06.2026 | 09:13:18,204 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 10.06.2026 | 09:11:22,845 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 10.06.2026 | 09:11:20,981 | 51 | 263,80 | |
| 51 | 263,80 | |||
| 51 | 263,80 | |||
| 10.06.2026 | 09:10:46,203 | 5 | 264,05 | |
| 5 | 264,05 | |||
| 5 | 264,05 | |||
| 10.06.2026 | 09:10:31,026 | 9 | 264,05 | |
| 9 | 264,05 | |||
| 9 | 264,05 | |||
| 10.06.2026 | 09:09:41,110 | 7 | 264,10 | |
| 7 | 264,10 | |||
| 7 | 264,10 | |||
| 10.06.2026 | 09:08:28,476 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 10.06.2026 | 09:07:00,373 | 16 | 263,85 | |
| 16 | 263,85 | |||
| 16 | 263,85 | |||
| 10.06.2026 | 09:06:49,876 | 19 | 263,65 | |
| 19 | 263,65 | |||
| 19 | 263,65 | |||
| 10.06.2026 | 09:05:53,373 | 16 | 264,00 | |
| 16 | 264,00 | |||
| 16 | 264,00 | |||
| 10.06.2026 | 09:02:40,628 | 38 | 264,35 | |
| 38 | 264,35 | |||
| 38 | 264,35 | |||
| 10.06.2026 | 09:02:32,356 | 300 | 264,45 | |
| 300 | 264,45 | |||
| 300 | 264,45 | |||
| 10.06.2026 | 09:01:40,685 | 149 | 264,50 | |
| 149 | 264,50 | |||
| 149 | 264,50 | |||
| 10.06.2026 | 09:00:31,777 | 14 | 264,50 | |
| 14 | 264,50 | |||
| 1 | 264,50 | |||
| 13 | 264,50 | |||
| 10.06.2026 | 09:00:11,178 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 10.06.2026 | 09:00:07,507 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 10.06.2026 | 08:59:17,575 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 10.06.2026 | 08:54:53,158 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 10.06.2026 | 08:54:30,069 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 10.06.2026 | 08:47:31,870 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 10.06.2026 | 08:45:12,801 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 10.06.2026 | 08:42:41,474 | 30 | 264,50 | |
| 3 | 264,50 | |||
| 15 | 264,50 | |||
| 3 | 264,50 | |||
| 9 | 264,50 | |||
| 30 | 264,50 | |||
| 10.06.2026 | 08:41:35,697 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 10.06.2026 | 08:37:21,758 | 7 | 264,00 | |
| 7 | 264,00 | |||
| 7 | 264,00 | |||
| 10.06.2026 | 08:34:19,979 | 50 | 264,05 | |
| 9 | 264,05 | |||
| 3 | 264,05 | |||
| 50 | 264,05 | |||
| 3 | 264,05 | |||
| 35 | 264,05 | |||
| 10.06.2026 | 08:28:35,544 | 13 | 264,50 | |
| 9 | 264,50 | |||
| 3 | 264,50 | |||
| 1 | 264,50 | |||
| 13 | 264,50 | |||
| 10.06.2026 | 08:24:27,032 | 30 | 264,05 | |
| 3 | 264,05 | |||
| 9 | 264,05 | |||
| 2 | 264,05 | |||
| 30 | 264,05 | |||
| 16 | 264,05 | |||
| 10.06.2026 | 08:18:57,683 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 10.06.2026 | 08:11:55,696 | 75 | 264,50 | |
| 25 | 264,50 | |||
| 50 | 264,50 | |||
| 75 | 264,50 | |||
| 10.06.2026 | 08:09:07,809 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 10.06.2026 | 08:06:30,731 | 35 | 264,45 | |
| 7 | 264,45 | |||
| 35 | 264,45 | |||
| 25 | 264,45 | |||
| 3 | 264,45 | |||
| 10.06.2026 | 08:05:03,917 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 10.06.2026 | 08:04:15,109 | 3 | 263,65 | |
| 3 | 263,65 | |||
| 3 | 263,65 | |||
| 10.06.2026 | 08:03:50,356 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 10.06.2026 | 08:00:15,326 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 10.06.2026 | 08:00:12,386 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 10.06.2026 | 08:00:09,967 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 10.06.2026 | 08:00:05,719 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 10.06.2026 | 08:00:05,379 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 10.06.2026 | 07:59:29,108 | 75 | 264,00 | |
| 50 | 264,00 | |||
| 25 | 264,00 | |||
| 75 | 264,00 | |||
| 10.06.2026 | 07:59:20,490 | 75 | 263,95 | |
| 75 | 263,95 | |||
| 75 | 263,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 794,40 / Ask: 795,30
Umsatz: 29 353 TEUR -
SK Hynix Inc.
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 29 185 TEUR -
Siemens Energy AG
Bid: 145,04 / Ask: 145,06
Umsatz: 20 692 TEUR -
SAP SE
Bid: 147,10 / Ask: 147,16
Umsatz: 19 795 TEUR -
Rheinmetall AG
Bid: 1 211,20
Ask: 1 211,60
Umsatz: 16 941 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:21:48
Letzte Aktualisierung:
10.06.2026 @ 15:21:48