Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5989
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:53:23,347 | 539 | 52,76 | |
| 539 | 52,76 | |||
| 450 | 52,76 | |||
| 89 | 52,76 | |||
| 02.07.2026 | 15:53:17,807 | 1 | 52,78 | |
| 1 | 52,78 | |||
| 1 | 52,78 | |||
| 02.07.2026 | 15:53:17,478 | 50 | 52,76 | |
| 50 | 52,76 | |||
| 50 | 52,76 | |||
| 02.07.2026 | 15:53:16,476 | 10 | 52,76 | |
| 10 | 52,76 | |||
| 10 | 52,76 | |||
| 02.07.2026 | 15:53:13,721 | 50 | 52,78 | |
| 50 | 52,78 | |||
| 50 | 52,78 | |||
| 02.07.2026 | 15:52:41,193 | 86 | 52,80 | |
| 86 | 52,80 | |||
| 86 | 52,80 | |||
| 02.07.2026 | 15:52:40,558 | 1 | 52,78 | |
| 1 | 52,78 | |||
| 1 | 52,78 | |||
| 02.07.2026 | 15:52:40,050 | 4 | 52,78 | |
| 4 | 52,78 | |||
| 4 | 52,78 | |||
| 02.07.2026 | 15:52:37,961 | 140 | 52,76 | |
| 140 | 52,76 | |||
| 140 | 52,76 | |||
| 02.07.2026 | 15:52:35,630 | 30 | 52,76 | |
| 30 | 52,76 | |||
| 30 | 52,76 | |||
| 02.07.2026 | 15:52:35,021 | 12 | 52,76 | |
| 12 | 52,76 | |||
| 12 | 52,76 | |||
| 02.07.2026 | 15:52:32,804 | 50 | 52,78 | |
| 50 | 52,78 | |||
| 50 | 52,78 | |||
| 02.07.2026 | 15:52:32,398 | 23 | 52,76 | |
| 23 | 52,76 | |||
| 23 | 52,76 | |||
| 02.07.2026 | 15:52:28,600 | 26 | 52,76 | |
| 26 | 52,76 | |||
| 26 | 52,76 | |||
| 02.07.2026 | 15:52:25,286 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 02.07.2026 | 15:52:20,162 | 50 | 52,78 | |
| 50 | 52,78 | |||
| 50 | 52,78 | |||
| 02.07.2026 | 15:52:07,286 | 58 | 52,76 | |
| 58 | 52,76 | |||
| 58 | 52,76 | |||
| 02.07.2026 | 15:52:00,850 | 12 | 52,76 | |
| 12 | 52,76 | |||
| 12 | 52,76 | |||
| 02.07.2026 | 15:51:54,581 | 85 | 52,78 | |
| 85 | 52,78 | |||
| 85 | 52,78 | |||
| 02.07.2026 | 15:51:45,193 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 02.07.2026 | 15:51:40,878 | 4 | 52,78 | |
| 4 | 52,78 | |||
| 4 | 52,78 | |||
| 02.07.2026 | 15:51:40,517 | 9 | 52,78 | |
| 9 | 52,78 | |||
| 9 | 52,78 | |||
| 02.07.2026 | 15:51:35,657 | 23 | 52,78 | |
| 23 | 52,78 | |||
| 23 | 52,78 | |||
| 02.07.2026 | 15:51:32,430 | 200 | 52,78 | |
| 200 | 52,78 | |||
| 200 | 52,78 | |||
| 02.07.2026 | 15:51:32,274 | 200 | 52,78 | |
| 40 | 52,78 | |||
| 94 | 52,78 | |||
| 66 | 52,78 | |||
| 200 | 52,78 | |||
| 02.07.2026 | 15:50:38,247 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 02.07.2026 | 15:50:33,582 | 30 | 52,86 | |
| 30 | 52,86 | |||
| 30 | 52,86 | |||
| 02.07.2026 | 15:50:33,004 | 34 | 52,86 | |
| 34 | 52,86 | |||
| 34 | 52,86 | |||
| 02.07.2026 | 15:50:08,406 | 18 | 52,86 | |
| 18 | 52,86 | |||
| 18 | 52,86 | |||
| 02.07.2026 | 15:50:07,942 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 02.07.2026 | 15:49:58,560 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 02.07.2026 | 15:49:58,482 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 02.07.2026 | 15:49:50,004 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 02.07.2026 | 15:49:44,094 | 40 | 52,84 | |
| 40 | 52,84 | |||
| 40 | 52,84 | |||
| 02.07.2026 | 15:49:38,442 | 400 | 52,84 | |
| 400 | 52,84 | |||
| 400 | 52,84 | |||
| 02.07.2026 | 15:49:21,259 | 434 | 52,84 | |
| 434 | 52,84 | |||
| 434 | 52,84 | |||
| 02.07.2026 | 15:49:13,874 | 4 | 52,84 | |
| 4 | 52,84 | |||
| 4 | 52,84 | |||
| 02.07.2026 | 15:49:13,584 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 02.07.2026 | 15:49:10,812 | 29 | 52,84 | |
| 29 | 52,84 | |||
| 29 | 52,84 | |||
| 02.07.2026 | 15:49:09,880 | 350 | 52,86 | |
| 350 | 52,86 | |||
| 350 | 52,86 | |||
| 02.07.2026 | 15:49:01,200 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.07.2026 | 15:48:49,786 | 14 | 52,92 | |
| 14 | 52,92 | |||
| 14 | 52,92 | |||
| 02.07.2026 | 15:48:45,921 | 200 | 52,88 | |
| 200 | 52,88 | |||
| 200 | 52,88 | |||
| 02.07.2026 | 15:48:43,360 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 02.07.2026 | 15:48:30,126 | 5 | 52,88 | |
| 5 | 52,88 | |||
| 5 | 52,88 | |||
| 02.07.2026 | 15:48:29,756 | 22 | 52,86 | |
| 22 | 52,86 | |||
| 22 | 52,86 | |||
| 02.07.2026 | 15:48:13,139 | 200 | 52,88 | |
| 200 | 52,88 | |||
| 200 | 52,88 | |||
| 02.07.2026 | 15:48:09,975 | 8 | 52,90 | |
| 8 | 52,90 | |||
| 8 | 52,90 | |||
| 02.07.2026 | 15:48:00,095 | 150 | 52,88 | |
| 150 | 52,88 | |||
| 150 | 52,88 | |||
| 02.07.2026 | 15:47:57,537 | 27 | 52,88 | |
| 27 | 52,88 | |||
| 27 | 52,88 | |||
| 02.07.2026 | 15:47:57,216 | 170 | 52,86 | |
| 170 | 52,86 | |||
| 170 | 52,86 | |||
| 02.07.2026 | 15:47:54,422 | 20 | 52,88 | |
| 20 | 52,88 | |||
| 20 | 52,88 | |||
| 02.07.2026 | 15:47:38,718 | 129 | 52,86 | |
| 129 | 52,86 | |||
| 129 | 52,86 | |||
| 02.07.2026 | 15:47:35,101 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.07.2026 | 15:47:29,615 | 115 | 52,90 | |
| 115 | 52,90 | |||
| 115 | 52,90 | |||
| 02.07.2026 | 15:47:27,568 | 40 | 52,92 | |
| 40 | 52,92 | |||
| 40 | 52,92 | |||
| 02.07.2026 | 15:47:18,092 | 2 | 52,92 | |
| 2 | 52,92 | |||
| 2 | 52,92 | |||
| 02.07.2026 | 15:47:11,525 | 120 | 52,90 | |
| 120 | 52,90 | |||
| 120 | 52,90 | |||
| 02.07.2026 | 15:47:10,177 | 163 | 52,90 | |
| 163 | 52,90 | |||
| 163 | 52,90 | |||
| 02.07.2026 | 15:47:08,214 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 02.07.2026 | 15:47:06,143 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 02.07.2026 | 15:46:56,671 | 75 | 52,92 | |
| 75 | 52,92 | |||
| 75 | 52,92 | |||
| 02.07.2026 | 15:46:56,264 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 02.07.2026 | 15:46:52,442 | 14 | 52,92 | |
| 14 | 52,92 | |||
| 14 | 52,92 | |||
| 02.07.2026 | 15:46:41,116 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 02.07.2026 | 15:46:40,220 | 2 | 52,90 | |
| 2 | 52,90 | |||
| 2 | 52,90 | |||
| 02.07.2026 | 15:46:32,989 | 30 | 52,86 | |
| 30 | 52,86 | |||
| 30 | 52,86 | |||
| 02.07.2026 | 15:46:30,219 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 02.07.2026 | 15:46:13,583 | 416 | 52,86 | |
| 416 | 52,86 | |||
| 416 | 52,86 | |||
| 02.07.2026 | 15:46:11,293 | 48 | 52,86 | |
| 48 | 52,86 | |||
| 48 | 52,86 | |||
| 02.07.2026 | 15:46:08,290 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.07.2026 | 15:46:08,129 | 58 | 52,86 | |
| 58 | 52,86 | |||
| 58 | 52,86 | |||
| 02.07.2026 | 15:46:02,907 | 421 | 52,90 | |
| 100 | 52,90 | |||
| 20 | 52,90 | |||
| 200 | 52,90 | |||
| 100 | 52,90 | |||
| 421 | 52,90 | |||
| 1 | 52,90 | |||
| 02.07.2026 | 15:46:02,648 | 450 | 52,90 | |
| 100 | 52,90 | |||
| 450 | 52,90 | |||
| 350 | 52,90 | |||
| 02.07.2026 | 15:46:01,727 | 7 | 52,88 | |
| 7 | 52,88 | |||
| 7 | 52,88 | |||
| 02.07.2026 | 15:46:01,383 | 400 | 52,88 | |
| 300 | 52,88 | |||
| 100 | 52,88 | |||
| 400 | 52,88 | |||
| 02.07.2026 | 15:45:46,275 | 550 | 52,86 | |
| 100 | 52,86 | |||
| 550 | 52,86 | |||
| 450 | 52,86 | |||
| 02.07.2026 | 15:45:36,191 | 56 | 52,86 | |
| 56 | 52,86 | |||
| 56 | 52,86 | |||
| 02.07.2026 | 15:45:30,626 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 02.07.2026 | 15:45:25,557 | 60 | 52,84 | |
| 60 | 52,84 | |||
| 60 | 52,84 | |||
| 02.07.2026 | 15:45:20,638 | 6 | 52,84 | |
| 6 | 52,84 | |||
| 6 | 52,84 | |||
| 02.07.2026 | 15:45:20,298 | 90 | 52,84 | |
| 90 | 52,84 | |||
| 90 | 52,84 | |||
| 02.07.2026 | 15:45:15,313 | 25 | 52,84 | |
| 25 | 52,84 | |||
| 25 | 52,84 | |||
| 02.07.2026 | 15:45:14,237 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 02.07.2026 | 15:45:13,208 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 02.07.2026 | 15:44:59,247 | 56 | 52,84 | |
| 56 | 52,84 | |||
| 10 | 52,84 | |||
| 46 | 52,84 | |||
| 02.07.2026 | 15:44:50,650 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 02.07.2026 | 15:44:50,224 | 84 | 52,82 | |
| 84 | 52,82 | |||
| 84 | 52,82 | |||
| 02.07.2026 | 15:44:26,818 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 02.07.2026 | 15:44:20,620 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 02.07.2026 | 15:44:18,769 | 60 | 52,88 | |
| 60 | 52,88 | |||
| 60 | 52,88 | |||
| 02.07.2026 | 15:44:06,295 | 6 | 52,86 | |
| 6 | 52,86 | |||
| 6 | 52,86 | |||
| 02.07.2026 | 15:43:58,996 | 150 | 52,84 | |
| 150 | 52,84 | |||
| 150 | 52,84 | |||
| 02.07.2026 | 15:43:58,937 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 02.07.2026 | 15:43:56,830 | 23 | 52,86 | |
| 23 | 52,86 | |||
| 23 | 52,86 | |||
| 02.07.2026 | 15:43:53,937 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 02.07.2026 | 15:43:52,313 | 15 | 52,84 | |
| 15 | 52,84 | |||
| 15 | 52,84 | |||
| 02.07.2026 | 15:43:36,648 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 02.07.2026 | 15:43:35,398 | 22 | 52,84 | |
| 22 | 52,84 | |||
| 22 | 52,84 | |||
| 02.07.2026 | 15:43:14,523 | 450 | 52,88 | |
| 450 | 52,88 | |||
| 450 | 52,88 | |||
| 02.07.2026 | 15:43:14,388 | 450 | 52,88 | |
| 450 | 52,88 | |||
| 450 | 52,88 | |||
| 02.07.2026 | 15:43:14,241 | 450 | 52,88 | |
| 450 | 52,88 | |||
| 450 | 52,88 | |||
| 02.07.2026 | 15:43:13,994 | 450 | 52,88 | |
| 450 | 52,88 | |||
| 450 | 52,88 | |||
| 02.07.2026 | 15:43:13,793 | 5 | 52,88 | |
| 5 | 52,88 | |||
| 5 | 52,88 | |||
| 02.07.2026 | 15:43:13,715 | 207 | 52,88 | |
| 100 | 52,88 | |||
| 62 | 52,88 | |||
| 45 | 52,88 | |||
| 207 | 52,88 | |||
| 02.07.2026 | 15:43:08,999 | 425 | 52,88 | |
| 425 | 52,88 | |||
| 425 | 52,88 | |||
| 02.07.2026 | 15:42:59,715 | 300 | 52,86 | |
| 300 | 52,86 | |||
| 300 | 52,86 | |||
| 02.07.2026 | 15:42:58,273 | 68 | 52,86 | |
| 68 | 52,86 | |||
| 68 | 52,86 | |||
| 02.07.2026 | 15:42:56,689 | 40 | 52,86 | |
| 40 | 52,86 | |||
| 40 | 52,86 | |||
| 02.07.2026 | 15:42:43,149 | 250 | 52,86 | |
| 250 | 52,86 | |||
| 250 | 52,86 | |||
| 02.07.2026 | 15:42:34,792 | 450 | 52,86 | |
| 450 | 52,86 | |||
| 250 | 52,86 | |||
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 02.07.2026 | 15:42:21,936 | 110 | 52,80 | |
| 110 | 52,80 | |||
| 110 | 52,80 | |||
| 02.07.2026 | 15:42:21,047 | 26 | 52,82 | |
| 26 | 52,82 | |||
| 26 | 52,82 | |||
| 02.07.2026 | 15:42:20,052 | 165 | 52,82 | |
| 40 | 52,82 | |||
| 25 | 52,82 | |||
| 165 | 52,82 | |||
| 100 | 52,82 | |||
| 02.07.2026 | 15:42:19,607 | 201 | 52,80 | |
| 201 | 52,80 | |||
| 201 | 52,80 | |||
| 02.07.2026 | 15:42:19,467 | 450 | 52,80 | |
| 193 | 52,80 | |||
| 100 | 52,80 | |||
| 450 | 52,80 | |||
| 32 | 52,80 | |||
| 125 | 52,80 | |||
| 02.07.2026 | 15:42:19,321 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 02.07.2026 | 15:42:10,457 | 450 | 52,80 | |
| 47 | 52,80 | |||
| 47 | 52,80 | |||
| 450 | 52,80 | |||
| 356 | 52,80 | |||
| 02.07.2026 | 15:41:59,080 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 02.07.2026 | 15:41:58,491 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 02.07.2026 | 15:41:58,068 | 11 | 52,74 | |
| 11 | 52,74 | |||
| 11 | 52,74 | |||
| 02.07.2026 | 15:41:56,720 | 150 | 52,74 | |
| 150 | 52,74 | |||
| 150 | 52,74 | |||
| 02.07.2026 | 15:41:52,511 | 450 | 52,74 | |
| 450 | 52,74 | |||
| 450 | 52,74 | |||
| 02.07.2026 | 15:41:50,870 | 21 | 52,72 | |
| 21 | 52,72 | |||
| 21 | 52,72 | |||
| 02.07.2026 | 15:41:37,192 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 02.07.2026 | 15:41:36,648 | 190 | 52,74 | |
| 190 | 52,74 | |||
| 165 | 52,74 | |||
| 25 | 52,74 | |||
| 02.07.2026 | 15:41:35,822 | 229 | 52,72 | |
| 229 | 52,72 | |||
| 229 | 52,72 | |||
| 02.07.2026 | 15:41:27,431 | 25 | 52,72 | |
| 25 | 52,72 | |||
| 25 | 52,72 | |||
| 02.07.2026 | 15:41:25,282 | 191 | 52,70 | |
| 191 | 52,70 | |||
| 191 | 52,70 | |||
| 02.07.2026 | 15:41:23,831 | 3 | 52,70 | |
| 3 | 52,70 | |||
| 3 | 52,70 | |||
| 02.07.2026 | 15:41:23,180 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 02.07.2026 | 15:41:16,441 | 5 | 52,72 | |
| 5 | 52,72 | |||
| 5 | 52,72 | |||
| 02.07.2026 | 15:41:10,213 | 200 | 52,74 | |
| 200 | 52,74 | |||
| 200 | 52,74 | |||
| 02.07.2026 | 15:40:57,032 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 02.07.2026 | 15:40:50,935 | 15 | 52,74 | |
| 15 | 52,74 | |||
| 15 | 52,74 | |||
| 02.07.2026 | 15:40:50,521 | 2 | 52,76 | |
| 2 | 52,76 | |||
| 2 | 52,76 | |||
| 02.07.2026 | 15:40:45,014 | 2 | 52,76 | |
| 2 | 52,76 | |||
| 2 | 52,76 | |||
| 02.07.2026 | 15:40:41,539 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 02.07.2026 | 15:40:37,662 | 95 | 52,74 | |
| 95 | 52,74 | |||
| 95 | 52,74 | |||
| 02.07.2026 | 15:40:32,851 | 3 | 52,74 | |
| 3 | 52,74 | |||
| 3 | 52,74 | |||
| 02.07.2026 | 15:40:25,023 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 353 | 52,80 | |||
| 97 | 52,80 | |||
| 02.07.2026 | 15:40:23,057 | 3 | 52,78 | |
| 3 | 52,78 | |||
| 3 | 52,78 | |||
| 02.07.2026 | 15:40:16,795 | 280 | 52,78 | |
| 280 | 52,78 | |||
| 10 | 52,78 | |||
| 270 | 52,78 | |||
| 02.07.2026 | 15:40:05,733 | 818 | 52,76 | |
| 16 | 52,76 | |||
| 2 | 52,76 | |||
| 818 | 52,76 | |||
| 800 | 52,76 | |||
| 02.07.2026 | 15:40:05,445 | 1 000 | 52,74 | |
| 1 000 | 52,74 | |||
| 1 000 | 52,74 | |||
| 02.07.2026 | 15:40:02,611 | 1 460 | 52,72 | |
| 1 050 | 52,72 | |||
| 10 | 52,72 | |||
| 1 459 | 52,72 | |||
| 1 | 52,72 | |||
| 400 | 52,72 | |||
| 02.07.2026 | 15:39:54,120 | 450 | 52,72 | |
| 450 | 52,72 | |||
| 450 | 52,72 | |||
| 02.07.2026 | 15:39:52,356 | 363 | 52,70 | |
| 200 | 52,70 | |||
| 363 | 52,70 | |||
| 163 | 52,70 | |||
| 02.07.2026 | 15:39:52,065 | 450 | 52,70 | |
| 30 | 52,70 | |||
| 300 | 52,70 | |||
| 120 | 52,70 | |||
| 450 | 52,70 | |||
| 02.07.2026 | 15:39:47,911 | 450 | 52,70 | |
| 283 | 52,70 | |||
| 450 | 52,70 | |||
| 167 | 52,70 | |||
| 02.07.2026 | 15:39:45,544 | 450 | 52,70 | |
| 450 | 52,70 | |||
| 450 | 52,70 | |||
| 02.07.2026 | 15:39:45,469 | 50 | 52,68 | |
| 50 | 52,68 | |||
| 50 | 52,68 | |||
| 02.07.2026 | 15:39:37,314 | 450 | 52,68 | |
| 450 | 52,68 | |||
| 450 | 52,68 | |||
| 02.07.2026 | 15:39:26,853 | 50 | 52,68 | |
| 50 | 52,68 | |||
| 50 | 52,68 | |||
| 02.07.2026 | 15:39:25,926 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 02.07.2026 | 15:39:24,084 | 280 | 52,66 | |
| 200 | 52,66 | |||
| 280 | 52,66 | |||
| 80 | 52,66 | |||
| 02.07.2026 | 15:39:22,849 | 15 | 52,64 | |
| 15 | 52,64 | |||
| 15 | 52,64 | |||
| 02.07.2026 | 15:39:10,231 | 11 | 52,62 | |
| 11 | 52,62 | |||
| 11 | 52,62 | |||
| 02.07.2026 | 15:38:46,451 | 200 | 52,64 | |
| 200 | 52,64 | |||
| 200 | 52,64 | |||
| 02.07.2026 | 15:38:42,331 | 20 | 52,66 | |
| 20 | 52,66 | |||
| 20 | 52,66 | |||
| 02.07.2026 | 15:38:34,402 | 192 | 52,64 | |
| 192 | 52,64 | |||
| 161 | 52,64 | |||
| 31 | 52,64 | |||
| 02.07.2026 | 15:38:33,095 | 60 | 52,62 | |
| 60 | 52,62 | |||
| 60 | 52,62 | |||
| 02.07.2026 | 15:38:20,522 | 292 | 52,60 | |
| 287 | 52,60 | |||
| 292 | 52,60 | |||
| 5 | 52,60 | |||
| 02.07.2026 | 15:38:06,104 | 25 | 52,58 | |
| 25 | 52,58 | |||
| 25 | 52,58 | |||
| 02.07.2026 | 15:38:04,784 | 100 | 52,58 | |
| 100 | 52,58 | |||
| 100 | 52,58 | |||
| 02.07.2026 | 15:38:04,340 | 200 | 52,56 | |
| 200 | 52,56 | |||
| 200 | 52,56 | |||
| 02.07.2026 | 15:37:50,781 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 02.07.2026 | 15:37:33,992 | 250 | 52,50 | |
| 250 | 52,50 | |||
| 250 | 52,50 | |||
| 02.07.2026 | 15:37:26,266 | 20 | 52,52 | |
| 20 | 52,52 | |||
| 20 | 52,52 | |||
| 02.07.2026 | 15:37:25,376 | 10 | 52,52 | |
| 10 | 52,52 | |||
| 10 | 52,52 | |||
| 02.07.2026 | 15:37:19,142 | 70 | 52,52 | |
| 70 | 52,52 | |||
| 70 | 52,52 | |||
| 02.07.2026 | 15:37:17,397 | 100 | 52,52 | |
| 100 | 52,52 | |||
| 100 | 52,52 | |||
| 02.07.2026 | 15:37:14,076 | 28 | 52,52 | |
| 28 | 52,52 | |||
| 28 | 52,52 | |||
| 02.07.2026 | 15:37:11,439 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 02.07.2026 | 15:37:06,862 | 321 | 52,54 | |
| 321 | 52,54 | |||
| 321 | 52,54 | |||
| 02.07.2026 | 15:36:57,794 | 100 | 52,56 | |
| 100 | 52,56 | |||
| 100 | 52,56 | |||
| 02.07.2026 | 15:36:56,470 | 70 | 52,54 | |
| 70 | 52,54 | |||
| 70 | 52,54 | |||
| 02.07.2026 | 15:36:53,728 | 6 | 52,54 | |
| 6 | 52,54 | |||
| 6 | 52,54 | |||
| 02.07.2026 | 15:36:35,859 | 43 | 52,50 | |
| 43 | 52,50 | |||
| 43 | 52,50 | |||
| 02.07.2026 | 15:36:34,328 | 132 | 52,52 | |
| 132 | 52,52 | |||
| 132 | 52,52 | |||
| 02.07.2026 | 15:36:33,736 | 20 | 52,52 | |
| 20 | 52,52 | |||
| 20 | 52,52 | |||
| 02.07.2026 | 15:36:22,710 | 1 | 52,54 | |
| 1 | 52,54 | |||
| 1 | 52,54 | |||
| 02.07.2026 | 15:36:21,622 | 130 | 52,52 | |
| 130 | 52,52 | |||
| 40 | 52,52 | |||
| 90 | 52,52 | |||
| 02.07.2026 | 15:36:07,143 | 450 | 52,52 | |
| 450 | 52,52 | |||
| 450 | 52,52 | |||
| 02.07.2026 | 15:36:07,055 | 252 | 52,50 | |
| 150 | 52,50 | |||
| 252 | 52,50 | |||
| 40 | 52,50 | |||
| 62 | 52,50 | |||
| 02.07.2026 | 15:35:43,784 | 450 | 52,50 | |
| 450 | 52,50 | |||
| 450 | 52,50 | |||
| 02.07.2026 | 15:35:35,044 | 5 | 52,50 | |
| 5 | 52,50 | |||
| 5 | 52,50 | |||
| 02.07.2026 | 15:35:33,159 | 20 | 52,48 | |
| 20 | 52,48 | |||
| 20 | 52,48 | |||
| 02.07.2026 | 15:35:25,435 | 117 | 52,48 | |
| 117 | 52,48 | |||
| 117 | 52,48 | |||
| 02.07.2026 | 15:35:19,101 | 102 | 52,48 | |
| 102 | 52,48 | |||
| 102 | 52,48 | |||
| 02.07.2026 | 15:35:12,023 | 20 | 52,52 | |
| 20 | 52,52 | |||
| 20 | 52,52 | |||
| 02.07.2026 | 15:34:59,302 | 388 | 52,50 | |
| 38 | 52,50 | |||
| 350 | 52,50 | |||
| 388 | 52,50 | |||
| 02.07.2026 | 15:34:57,539 | 96 | 52,48 | |
| 96 | 52,48 | |||
| 96 | 52,48 | |||
| 02.07.2026 | 15:34:53,742 | 10 | 52,48 | |
| 10 | 52,48 | |||
| 10 | 52,48 | |||
| 02.07.2026 | 15:34:49,441 | 20 | 52,48 | |
| 20 | 52,48 | |||
| 20 | 52,48 | |||
| 02.07.2026 | 15:34:45,503 | 150 | 52,48 | |
| 150 | 52,48 | |||
| 150 | 52,48 | |||
| 02.07.2026 | 15:34:43,435 | 145 | 52,48 | |
| 145 | 52,48 | |||
| 145 | 52,48 | |||
| 02.07.2026 | 15:34:39,798 | 10 | 52,50 | |
| 10 | 52,50 | |||
| 10 | 52,50 | |||
| 02.07.2026 | 15:34:24,207 | 25 | 52,48 | |
| 25 | 52,48 | |||
| 25 | 52,48 | |||
| 02.07.2026 | 15:34:11,658 | 24 | 52,48 | |
| 24 | 52,48 | |||
| 24 | 52,48 | |||
| 02.07.2026 | 15:33:51,867 | 10 | 52,52 | |
| 10 | 52,52 | |||
| 10 | 52,52 | |||
| 02.07.2026 | 15:33:49,729 | 95 | 52,54 | |
| 95 | 52,54 | |||
| 95 | 52,54 | |||
| 02.07.2026 | 15:33:21,507 | 200 | 52,52 | |
| 200 | 52,52 | |||
| 200 | 52,52 | |||
| 02.07.2026 | 15:33:21,359 | 450 | 52,52 | |
| 450 | 52,52 | |||
| 450 | 52,52 | |||
| 02.07.2026 | 15:33:12,221 | 450 | 52,52 | |
| 450 | 52,52 | |||
| 450 | 52,52 | |||
| 02.07.2026 | 15:32:59,832 | 2 052 | 52,52 | |
| 47 | 52,52 | |||
| 2 052 | 52,52 | |||
| 2 005 | 52,52 | |||
| 02.07.2026 | 15:32:56,859 | 450 | 52,54 | |
| 450 | 52,54 | |||
| 450 | 52,54 | |||
| 02.07.2026 | 15:32:56,731 | 545 | 52,54 | |
| 450 | 52,54 | |||
| 545 | 52,54 | |||
| 95 | 52,54 | |||
| 02.07.2026 | 15:32:45,277 | 400 | 52,54 | |
| 400 | 52,54 | |||
| 400 | 52,54 | |||
| 02.07.2026 | 15:32:35,413 | 50 | 52,52 | |
| 50 | 52,52 | |||
| 50 | 52,52 | |||
| 02.07.2026 | 15:32:31,087 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 15:32:27,152 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 02.07.2026 | 15:32:20,526 | 450 | 52,54 | |
| 450 | 52,54 | |||
| 450 | 52,54 | |||
| 02.07.2026 | 15:32:06,828 | 70 | 52,54 | |
| 70 | 52,54 | |||
| 70 | 52,54 | |||
| 02.07.2026 | 15:31:50,395 | 10 | 52,56 | |
| 10 | 52,56 | |||
| 10 | 52,56 | |||
| 02.07.2026 | 15:31:45,660 | 200 | 52,54 | |
| 200 | 52,54 | |||
| 200 | 52,54 | |||
| 02.07.2026 | 15:31:43,373 | 200 | 52,56 | |
| 200 | 52,56 | |||
| 200 | 52,56 | |||
| 02.07.2026 | 15:31:41,758 | 98 | 52,54 | |
| 98 | 52,54 | |||
| 30 | 52,54 | |||
| 68 | 52,54 | |||
| 02.07.2026 | 15:31:41,583 | 422 | 52,54 | |
| 250 | 52,54 | |||
| 422 | 52,54 | |||
| 172 | 52,54 | |||
| 02.07.2026 | 15:31:41,450 | 450 | 52,54 | |
| 450 | 52,54 | |||
| 450 | 52,54 | |||
| 02.07.2026 | 15:31:41,272 | 450 | 52,54 | |
| 450 | 52,54 | |||
| 450 | 52,54 | |||
| 02.07.2026 | 15:31:41,111 | 478 | 52,54 | |
| 478 | 52,54 | |||
| 450 | 52,54 | |||
| 28 | 52,54 | |||
| 02.07.2026 | 15:31:33,217 | 450 | 52,54 | |
| 450 | 52,54 | |||
| 450 | 52,54 | |||
| 02.07.2026 | 15:31:16,183 | 72 | 52,56 | |
| 72 | 52,56 | |||
| 72 | 52,56 | |||
| 02.07.2026 | 15:31:11,612 | 39 | 52,56 | |
| 39 | 52,56 | |||
| 39 | 52,56 | |||
| 02.07.2026 | 15:31:10,659 | 15 | 52,52 | |
| 15 | 52,52 | |||
| 15 | 52,52 | |||
| 02.07.2026 | 15:31:08,430 | 10 | 52,52 | |
| 10 | 52,52 | |||
| 10 | 52,52 | |||
| 02.07.2026 | 15:30:41,040 | 2 | 52,56 | |
| 2 | 52,56 | |||
| 2 | 52,56 | |||
| 02.07.2026 | 15:30:39,991 | 100 | 52,54 | |
| 100 | 52,54 | |||
| 100 | 52,54 | |||
| 02.07.2026 | 15:30:36,678 | 100 | 52,56 | |
| 100 | 52,56 | |||
| 100 | 52,56 | |||
| 02.07.2026 | 15:30:20,658 | 20 | 52,58 | |
| 20 | 52,58 | |||
| 20 | 52,58 | |||
| 02.07.2026 | 15:30:14,975 | 50 | 52,62 | |
| 50 | 52,62 | |||
| 50 | 52,62 | |||
| 02.07.2026 | 15:29:59,779 | 450 | 52,62 | |
| 450 | 52,62 | |||
| 450 | 52,62 | |||
| 02.07.2026 | 15:29:48,574 | 100 | 52,62 | |
| 100 | 52,62 | |||
| 100 | 52,62 | |||
| 02.07.2026 | 15:29:41,836 | 100 | 52,62 | |
| 100 | 52,62 | |||
| 100 | 52,62 | |||
| 02.07.2026 | 15:29:27,884 | 10 | 52,66 | |
| 10 | 52,66 | |||
| 10 | 52,66 | |||
| 02.07.2026 | 15:29:25,363 | 100 | 52,64 | |
| 100 | 52,64 | |||
| 100 | 52,64 | |||
| 02.07.2026 | 15:29:18,354 | 50 | 52,66 | |
| 25 | 52,66 | |||
| 25 | 52,66 | |||
| 50 | 52,66 | |||
| 02.07.2026 | 15:29:08,435 | 7 | 52,64 | |
| 7 | 52,64 | |||
| 7 | 52,64 | |||
| 02.07.2026 | 15:28:50,392 | 200 | 52,64 | |
| 200 | 52,64 | |||
| 200 | 52,64 | |||
| 02.07.2026 | 15:28:50,093 | 283 | 52,64 | |
| 283 | 52,64 | |||
| 283 | 52,64 | |||
| 02.07.2026 | 15:28:46,644 | 222 | 52,60 | |
| 222 | 52,60 | |||
| 222 | 52,60 | |||
| 02.07.2026 | 15:28:46,500 | 450 | 52,60 | |
| 150 | 52,60 | |||
| 75 | 52,60 | |||
| 29 | 52,60 | |||
| 22 | 52,60 | |||
| 174 | 52,60 | |||
| 450 | 52,60 | |||
| 02.07.2026 | 15:28:23,260 | 450 | 52,60 | |
| 104 | 52,60 | |||
| 450 | 52,60 | |||
| 246 | 52,60 | |||
| 100 | 52,60 | |||
| 02.07.2026 | 15:28:22,773 | 90 | 52,56 | |
| 90 | 52,56 | |||
| 90 | 52,56 | |||
| 02.07.2026 | 15:28:22,046 | 50 | 52,58 | |
| 50 | 52,58 | |||
| 50 | 52,58 | |||
| 02.07.2026 | 15:28:13,606 | 150 | 52,60 | |
| 150 | 52,60 | |||
| 150 | 52,60 | |||
| 02.07.2026 | 15:28:12,953 | 50 | 52,60 | |
| 25 | 52,60 | |||
| 25 | 52,60 | |||
| 50 | 52,60 | |||
| 02.07.2026 | 15:28:08,258 | 106 | 52,58 | |
| 15 | 52,58 | |||
| 9 | 52,58 | |||
| 106 | 52,58 | |||
| 82 | 52,58 | |||
| 02.07.2026 | 15:28:06,534 | 100 | 52,56 | |
| 100 | 52,56 | |||
| 100 | 52,56 | |||
| 02.07.2026 | 15:28:06,285 | 50 | 52,56 | |
| 50 | 52,56 | |||
| 50 | 52,56 | |||
| 02.07.2026 | 15:28:06,125 | 405 | 52,56 | |
| 275 | 52,56 | |||
| 130 | 52,56 | |||
| 405 | 52,56 | |||
| 02.07.2026 | 15:28:05,680 | 450 | 52,56 | |
| 400 | 52,56 | |||
| 450 | 52,56 | |||
| 50 | 52,56 | |||
| 02.07.2026 | 15:28:05,598 | 553 | 52,54 | |
| 553 | 52,54 | |||
| 78 | 52,54 | |||
| 475 | 52,54 | |||
| 02.07.2026 | 15:28:04,332 | 450 | 52,54 | |
| 450 | 52,54 | |||
| 450 | 52,54 | |||
| 02.07.2026 | 15:28:04,183 | 450 | 52,54 | |
| 450 | 52,54 | |||
| 450 | 52,54 | |||
| 02.07.2026 | 15:28:03,918 | 450 | 52,54 | |
| 437 | 52,54 | |||
| 450 | 52,54 | |||
| 13 | 52,54 | |||
| 02.07.2026 | 15:28:03,814 | 157 | 52,52 | |
| 30 | 52,52 | |||
| 127 | 52,52 | |||
| 157 | 52,52 | |||
| 02.07.2026 | 15:28:03,719 | 132 | 52,50 | |
| 34 | 52,50 | |||
| 78 | 52,50 | |||
| 132 | 52,50 | |||
| 20 | 52,50 | |||
| 02.07.2026 | 15:28:03,582 | 440 | 52,50 | |
| 100 | 52,50 | |||
| 300 | 52,50 | |||
| 440 | 52,50 | |||
| 40 | 52,50 | |||
| 02.07.2026 | 15:28:03,390 | 450 | 52,50 | |
| 50 | 52,50 | |||
| 100 | 52,50 | |||
| 450 | 52,50 | |||
| 200 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 15:28:03,216 | 443 | 52,50 | |
| 40 | 52,50 | |||
| 40 | 52,50 | |||
| 443 | 52,50 | |||
| 62 | 52,50 | |||
| 301 | 52,50 | |||
| 02.07.2026 | 15:28:02,909 | 450 | 52,50 | |
| 450 | 52,50 | |||
| 50 | 52,50 | |||
| 80 | 52,50 | |||
| 20 | 52,50 | |||
| 100 | 52,50 | |||
| 200 | 52,50 | |||
| 02.07.2026 | 15:27:52,236 | 450 | 52,50 | |
| 100 | 52,50 | |||
| 60 | 52,50 | |||
| 50 | 52,50 | |||
| 25 | 52,50 | |||
| 450 | 52,50 | |||
| 105 | 52,50 | |||
| 110 | 52,50 | |||
| 02.07.2026 | 15:27:52,126 | 200 | 52,48 | |
| 200 | 52,48 | |||
| 200 | 52,48 | |||
| 02.07.2026 | 15:27:36,546 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 15:27:20,247 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 15:27:10,097 | 2 | 52,46 | |
| 2 | 52,46 | |||
| 2 | 52,46 | |||
| 02.07.2026 | 15:27:06,272 | 58 | 52,44 | |
| 21 | 52,44 | |||
| 37 | 52,44 | |||
| 58 | 52,44 | |||
| 02.07.2026 | 15:26:34,972 | 92 | 52,44 | |
| 92 | 52,44 | |||
| 92 | 52,44 | |||
| 02.07.2026 | 15:26:34,885 | 450 | 52,44 | |
| 450 | 52,44 | |||
| 450 | 52,44 | |||
| 02.07.2026 | 15:26:34,320 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 15:26:31,035 | 40 | 52,46 | |
| 40 | 52,46 | |||
| 40 | 52,46 | |||
| 02.07.2026 | 15:26:23,570 | 250 | 52,46 | |
| 50 | 52,46 | |||
| 240 | 52,46 | |||
| 10 | 52,46 | |||
| 200 | 52,46 | |||
| 02.07.2026 | 15:25:47,034 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 15:25:31,398 | 37 | 52,42 | |
| 37 | 52,42 | |||
| 37 | 52,42 | |||
| 02.07.2026 | 15:25:10,775 | 4 | 52,44 | |
| 4 | 52,44 | |||
| 4 | 52,44 | |||
| 02.07.2026 | 15:24:31,947 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 02.07.2026 | 15:24:21,763 | 114 | 52,44 | |
| 114 | 52,44 | |||
| 114 | 52,44 | |||
| 02.07.2026 | 15:23:58,093 | 60 | 52,44 | |
| 60 | 52,44 | |||
| 60 | 52,44 | |||
| 02.07.2026 | 15:23:48,015 | 429 | 52,42 | |
| 429 | 52,42 | |||
| 129 | 52,42 | |||
| 300 | 52,42 | |||
| 02.07.2026 | 15:23:44,263 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 15:22:45,409 | 350 | 52,44 | |
| 350 | 52,44 | |||
| 350 | 52,44 | |||
| 02.07.2026 | 15:22:41,622 | 200 | 52,44 | |
| 200 | 52,44 | |||
| 200 | 52,44 | |||
| 02.07.2026 | 15:22:27,824 | 300 | 52,46 | |
| 300 | 52,46 | |||
| 300 | 52,46 | |||
| 02.07.2026 | 15:22:20,800 | 4 | 52,44 | |
| 4 | 52,44 | |||
| 4 | 52,44 | |||
| 02.07.2026 | 15:22:08,170 | 3 | 52,46 | |
| 3 | 52,46 | |||
| 3 | 52,46 | |||
| 02.07.2026 | 15:22:00,631 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 15:21:59,828 | 60 | 52,46 | |
| 60 | 52,46 | |||
| 60 | 52,46 | |||
| 02.07.2026 | 15:21:51,631 | 46 | 52,46 | |
| 46 | 52,46 | |||
| 46 | 52,46 | |||
| 02.07.2026 | 15:21:42,672 | 1 | 52,48 | |
| 1 | 52,48 | |||
| 1 | 52,48 | |||
| 02.07.2026 | 15:21:42,105 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 15:21:24,455 | 90 | 52,46 | |
| 90 | 52,46 | |||
| 90 | 52,46 | |||
| 02.07.2026 | 15:21:20,666 | 200 | 52,46 | |
| 200 | 52,46 | |||
| 200 | 52,46 | |||
| 02.07.2026 | 15:21:20,510 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 15:21:20,320 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 15:21:20,173 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 15:21:15,205 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 15:21:12,869 | 150 | 52,46 | |
| 150 | 52,46 | |||
| 150 | 52,46 | |||
| 02.07.2026 | 15:21:11,191 | 10 | 52,46 | |
| 10 | 52,46 | |||
| 10 | 52,46 | |||
| 02.07.2026 | 15:20:54,527 | 25 | 52,40 | |
| 25 | 52,40 | |||
| 25 | 52,40 | |||
| 02.07.2026 | 15:20:35,877 | 17 | 52,40 | |
| 17 | 52,40 | |||
| 17 | 52,40 | |||
| 02.07.2026 | 15:20:32,756 | 73 | 52,38 | |
| 73 | 52,38 | |||
| 73 | 52,38 | |||
| 02.07.2026 | 15:20:18,148 | 150 | 52,40 | |
| 150 | 52,40 | |||
| 150 | 52,40 | |||
| 02.07.2026 | 15:20:14,150 | 20 | 52,38 | |
| 20 | 52,38 | |||
| 20 | 52,38 | |||
| 02.07.2026 | 15:20:13,113 | 194 | 52,38 | |
| 194 | 52,38 | |||
| 194 | 52,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00