ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
2476
989,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:02:57,750 | 3 | 957,40 | |
| 3 | 957,40 | |||
| 3 | 957,40 | |||
| 02.01.2026 | 12:02:51,509 | 1 | 957,50 | |
| 1 | 957,50 | |||
| 1 | 957,50 | |||
| 02.01.2026 | 12:02:17,201 | 3 | 957,20 | |
| 3 | 957,20 | |||
| 3 | 957,20 | |||
| 02.01.2026 | 12:02:09,413 | 26 | 957,00 | |
| 26 | 957,00 | |||
| 26 | 957,00 | |||
| 02.01.2026 | 12:02:00,119 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 12:01:40,993 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 02.01.2026 | 12:01:38,871 | 2 | 956,70 | |
| 2 | 956,70 | |||
| 2 | 956,70 | |||
| 02.01.2026 | 12:00:27,421 | 26 | 956,40 | |
| 26 | 956,40 | |||
| 26 | 956,40 | |||
| 02.01.2026 | 11:58:44,388 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 11:58:35,796 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 11:58:12,167 | 8 | 956,00 | |
| 8 | 956,00 | |||
| 8 | 956,00 | |||
| 02.01.2026 | 11:58:08,151 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 11:57:59,466 | 25 | 956,00 | |
| 25 | 956,00 | |||
| 25 | 956,00 | |||
| 02.01.2026 | 11:57:18,291 | 3 | 956,30 | |
| 3 | 956,30 | |||
| 3 | 956,30 | |||
| 02.01.2026 | 11:56:55,708 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 11:56:06,481 | 50 | 956,00 | |
| 50 | 956,00 | |||
| 50 | 956,00 | |||
| 02.01.2026 | 11:56:05,672 | 6 | 955,90 | |
| 6 | 955,90 | |||
| 6 | 955,90 | |||
| 02.01.2026 | 11:55:55,580 | 5 | 955,70 | |
| 5 | 955,70 | |||
| 5 | 955,70 | |||
| 02.01.2026 | 11:55:33,407 | 7 | 955,30 | |
| 7 | 955,30 | |||
| 7 | 955,30 | |||
| 02.01.2026 | 11:54:44,141 | 10 | 955,40 | |
| 10 | 955,40 | |||
| 10 | 955,40 | |||
| 02.01.2026 | 11:54:42,586 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 11:53:47,962 | 2 | 955,30 | |
| 2 | 955,30 | |||
| 2 | 955,30 | |||
| 02.01.2026 | 11:53:26,203 | 20 | 954,70 | |
| 20 | 954,70 | |||
| 20 | 954,70 | |||
| 02.01.2026 | 11:53:20,112 | 3 | 954,40 | |
| 3 | 954,40 | |||
| 3 | 954,40 | |||
| 02.01.2026 | 11:53:00,588 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 02.01.2026 | 11:52:43,055 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 11:52:07,320 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 11:51:57,439 | 3 | 955,30 | |
| 3 | 955,30 | |||
| 3 | 955,30 | |||
| 02.01.2026 | 11:51:28,640 | 15 | 955,60 | |
| 15 | 955,60 | |||
| 15 | 955,60 | |||
| 02.01.2026 | 11:51:27,376 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 11:51:09,792 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 11:50:59,094 | 7 | 955,50 | |
| 7 | 955,50 | |||
| 7 | 955,50 | |||
| 02.01.2026 | 11:50:56,718 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 02.01.2026 | 11:50:39,154 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 02.01.2026 | 11:50:35,005 | 4 | 955,20 | |
| 4 | 955,20 | |||
| 4 | 955,20 | |||
| 02.01.2026 | 11:50:24,377 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 11:49:34,547 | 7 | 955,00 | |
| 7 | 955,00 | |||
| 7 | 955,00 | |||
| 02.01.2026 | 11:49:25,199 | 10 | 954,60 | |
| 10 | 954,60 | |||
| 10 | 954,60 | |||
| 02.01.2026 | 11:48:35,201 | 1 | 953,70 | |
| 1 | 953,70 | |||
| 1 | 953,70 | |||
| 02.01.2026 | 11:48:03,607 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 11:47:55,299 | 2 | 953,30 | |
| 2 | 953,30 | |||
| 2 | 953,30 | |||
| 02.01.2026 | 11:47:26,408 | 50 | 952,90 | |
| 50 | 952,90 | |||
| 50 | 952,90 | |||
| 02.01.2026 | 11:46:44,924 | 25 | 952,60 | |
| 25 | 952,60 | |||
| 25 | 952,60 | |||
| 02.01.2026 | 11:46:34,658 | 6 | 953,00 | |
| 6 | 953,00 | |||
| 6 | 953,00 | |||
| 02.01.2026 | 11:46:12,665 | 2 | 953,10 | |
| 2 | 953,10 | |||
| 2 | 953,10 | |||
| 02.01.2026 | 11:44:08,680 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 02.01.2026 | 11:44:00,655 | 2 | 954,30 | |
| 2 | 954,30 | |||
| 2 | 954,30 | |||
| 02.01.2026 | 11:43:33,360 | 4 | 954,20 | |
| 4 | 954,20 | |||
| 4 | 954,20 | |||
| 02.01.2026 | 11:43:32,766 | 2 | 954,20 | |
| 2 | 954,20 | |||
| 2 | 954,20 | |||
| 02.01.2026 | 11:42:58,987 | 3 | 953,80 | |
| 3 | 953,80 | |||
| 3 | 953,80 | |||
| 02.01.2026 | 11:42:37,438 | 1 | 953,80 | |
| 1 | 953,80 | |||
| 1 | 953,80 | |||
| 02.01.2026 | 11:42:30,544 | 16 | 953,90 | |
| 16 | 953,90 | |||
| 16 | 953,90 | |||
| 02.01.2026 | 11:41:20,244 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 02.01.2026 | 11:41:16,725 | 1 | 954,10 | |
| 1 | 954,10 | |||
| 1 | 954,10 | |||
| 02.01.2026 | 11:40:35,071 | 2 | 953,70 | |
| 2 | 953,70 | |||
| 2 | 953,70 | |||
| 02.01.2026 | 11:40:03,467 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 11:37:24,610 | 6 | 953,10 | |
| 6 | 953,10 | |||
| 6 | 953,10 | |||
| 02.01.2026 | 11:37:05,662 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 11:37:02,554 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 02.01.2026 | 11:35:42,949 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 02.01.2026 | 11:35:36,792 | 5 | 953,80 | |
| 5 | 953,80 | |||
| 5 | 953,80 | |||
| 02.01.2026 | 11:35:31,687 | 2 | 954,00 | |
| 2 | 954,00 | |||
| 2 | 954,00 | |||
| 02.01.2026 | 11:33:29,729 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 02.01.2026 | 11:33:20,256 | 15 | 953,20 | |
| 15 | 953,20 | |||
| 15 | 953,20 | |||
| 02.01.2026 | 11:32:56,628 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 02.01.2026 | 11:32:51,979 | 10 | 953,60 | |
| 10 | 953,60 | |||
| 10 | 953,60 | |||
| 02.01.2026 | 11:32:41,432 | 1 | 953,50 | |
| 1 | 953,50 | |||
| 1 | 953,50 | |||
| 02.01.2026 | 11:32:39,754 | 5 | 953,70 | |
| 5 | 953,70 | |||
| 5 | 953,70 | |||
| 02.01.2026 | 11:32:39,528 | 2 | 953,70 | |
| 2 | 953,70 | |||
| 2 | 953,70 | |||
| 02.01.2026 | 11:31:58,988 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 02.01.2026 | 11:31:17,434 | 1 | 953,80 | |
| 1 | 953,80 | |||
| 1 | 953,80 | |||
| 02.01.2026 | 11:30:13,967 | 10 | 953,70 | |
| 10 | 953,70 | |||
| 10 | 953,70 | |||
| 02.01.2026 | 11:29:58,044 | 50 | 953,90 | |
| 50 | 953,90 | |||
| 50 | 953,90 | |||
| 02.01.2026 | 11:29:41,930 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 02.01.2026 | 11:28:58,253 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 02.01.2026 | 11:27:55,058 | 9 | 954,70 | |
| 9 | 954,70 | |||
| 9 | 954,70 | |||
| 02.01.2026 | 11:27:35,438 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 02.01.2026 | 11:26:59,068 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 02.01.2026 | 11:26:49,065 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 02.01.2026 | 11:26:22,902 | 1 | 954,80 | |
| 1 | 954,80 | |||
| 1 | 954,80 | |||
| 02.01.2026 | 11:26:21,136 | 4 | 954,60 | |
| 4 | 954,60 | |||
| 4 | 954,60 | |||
| 02.01.2026 | 11:24:49,766 | 5 | 955,00 | |
| 5 | 955,00 | |||
| 5 | 955,00 | |||
| 02.01.2026 | 11:24:24,528 | 25 | 955,50 | |
| 25 | 955,50 | |||
| 25 | 955,50 | |||
| 02.01.2026 | 11:24:22,793 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 11:23:37,631 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 11:22:56,666 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 02.01.2026 | 11:22:33,514 | 2 | 955,50 | |
| 2 | 955,50 | |||
| 2 | 955,50 | |||
| 02.01.2026 | 11:22:13,941 | 3 | 955,70 | |
| 3 | 955,70 | |||
| 3 | 955,70 | |||
| 02.01.2026 | 11:21:28,221 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 11:21:11,362 | 3 | 955,70 | |
| 3 | 955,70 | |||
| 3 | 955,70 | |||
| 02.01.2026 | 11:20:50,686 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 11:19:03,406 | 4 | 956,60 | |
| 4 | 956,60 | |||
| 4 | 956,60 | |||
| 02.01.2026 | 11:18:52,790 | 1 | 956,90 | |
| 1 | 956,90 | |||
| 1 | 956,90 | |||
| 02.01.2026 | 11:17:47,144 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 02.01.2026 | 11:17:36,774 | 1 | 957,20 | |
| 1 | 957,20 | |||
| 1 | 957,20 | |||
| 02.01.2026 | 11:17:10,022 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 02.01.2026 | 11:16:29,822 | 1 | 957,80 | |
| 1 | 957,80 | |||
| 1 | 957,80 | |||
| 02.01.2026 | 11:16:00,372 | 50 | 957,00 | |
| 50 | 957,00 | |||
| 50 | 957,00 | |||
| 02.01.2026 | 11:15:25,030 | 28 | 956,70 | |
| 28 | 956,70 | |||
| 28 | 956,70 | |||
| 02.01.2026 | 11:15:24,836 | 4 | 956,70 | |
| 4 | 956,70 | |||
| 4 | 956,70 | |||
| 02.01.2026 | 11:15:19,762 | 14 | 956,60 | |
| 14 | 956,60 | |||
| 14 | 956,60 | |||
| 02.01.2026 | 11:15:12,695 | 50 | 956,30 | |
| 50 | 956,30 | |||
| 50 | 956,30 | |||
| 02.01.2026 | 11:15:07,853 | 2 | 956,40 | |
| 2 | 956,40 | |||
| 2 | 956,40 | |||
| 02.01.2026 | 11:14:49,326 | 10 | 956,30 | |
| 10 | 956,30 | |||
| 10 | 956,30 | |||
| 02.01.2026 | 11:14:47,282 | 10 | 956,30 | |
| 10 | 956,30 | |||
| 10 | 956,30 | |||
| 02.01.2026 | 11:14:33,424 | 16 | 956,30 | |
| 16 | 956,30 | |||
| 16 | 956,30 | |||
| 02.01.2026 | 11:13:25,906 | 1 | 957,20 | |
| 1 | 957,20 | |||
| 1 | 957,20 | |||
| 02.01.2026 | 11:13:22,576 | 2 | 957,20 | |
| 2 | 957,20 | |||
| 2 | 957,20 | |||
| 02.01.2026 | 11:13:20,776 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 02.01.2026 | 11:13:13,798 | 31 | 956,60 | |
| 31 | 956,60 | |||
| 31 | 956,60 | |||
| 02.01.2026 | 11:12:51,204 | 3 | 956,20 | |
| 3 | 956,20 | |||
| 3 | 956,20 | |||
| 02.01.2026 | 11:12:12,338 | 1 | 957,80 | |
| 1 | 957,80 | |||
| 1 | 957,80 | |||
| 02.01.2026 | 11:12:04,258 | 5 | 957,40 | |
| 5 | 957,40 | |||
| 5 | 957,40 | |||
| 02.01.2026 | 11:11:42,066 | 1 | 957,20 | |
| 1 | 957,20 | |||
| 1 | 957,20 | |||
| 02.01.2026 | 11:11:33,821 | 1 | 957,20 | |
| 1 | 957,20 | |||
| 1 | 957,20 | |||
| 02.01.2026 | 11:11:26,001 | 1 | 957,30 | |
| 1 | 957,30 | |||
| 1 | 957,30 | |||
| 02.01.2026 | 11:10:44,197 | 17 | 956,40 | |
| 17 | 956,40 | |||
| 17 | 956,40 | |||
| 02.01.2026 | 11:10:40,570 | 50 | 956,40 | |
| 50 | 956,40 | |||
| 50 | 956,40 | |||
| 02.01.2026 | 11:10:22,972 | 2 | 956,10 | |
| 2 | 956,10 | |||
| 2 | 956,10 | |||
| 02.01.2026 | 11:10:20,681 | 10 | 956,00 | |
| 10 | 956,00 | |||
| 10 | 956,00 | |||
| 02.01.2026 | 11:10:11,437 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 11:10:02,952 | 1 | 955,30 | |
| 1 | 955,30 | |||
| 1 | 955,30 | |||
| 02.01.2026 | 11:10:01,045 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 11:09:32,471 | 1 | 955,10 | |
| 1 | 955,10 | |||
| 1 | 955,10 | |||
| 02.01.2026 | 11:09:21,458 | 50 | 955,10 | |
| 50 | 955,10 | |||
| 50 | 955,10 | |||
| 02.01.2026 | 11:09:16,180 | 3 | 954,60 | |
| 3 | 954,60 | |||
| 3 | 954,60 | |||
| 02.01.2026 | 11:09:10,048 | 2 | 954,70 | |
| 2 | 954,70 | |||
| 2 | 954,70 | |||
| 02.01.2026 | 11:09:07,485 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 02.01.2026 | 11:09:00,678 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 02.01.2026 | 11:08:58,814 | 5 | 954,80 | |
| 5 | 954,80 | |||
| 5 | 954,80 | |||
| 02.01.2026 | 11:08:58,643 | 1 | 954,80 | |
| 1 | 954,80 | |||
| 1 | 954,80 | |||
| 02.01.2026 | 11:08:39,505 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 02.01.2026 | 11:08:27,452 | 45 | 954,70 | |
| 45 | 954,70 | |||
| 45 | 954,70 | |||
| 02.01.2026 | 11:07:31,131 | 15 | 955,50 | |
| 15 | 955,50 | |||
| 15 | 955,50 | |||
| 02.01.2026 | 11:07:30,763 | 11 | 955,80 | |
| 10 | 955,80 | |||
| 1 | 955,80 | |||
| 10 | 955,80 | |||
| 1 | 955,80 | |||
| 02.01.2026 | 11:07:01,414 | 50 | 955,80 | |
| 50 | 955,80 | |||
| 50 | 955,80 | |||
| 02.01.2026 | 11:06:32,016 | 50 | 956,50 | |
| 50 | 956,50 | |||
| 50 | 956,50 | |||
| 02.01.2026 | 11:05:58,986 | 7 | 956,10 | |
| 7 | 956,10 | |||
| 7 | 956,10 | |||
| 02.01.2026 | 11:05:48,729 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.01.2026 | 11:05:32,378 | 2 | 956,40 | |
| 2 | 956,40 | |||
| 2 | 956,40 | |||
| 02.01.2026 | 11:04:53,419 | 1 | 956,90 | |
| 1 | 956,90 | |||
| 1 | 956,90 | |||
| 02.01.2026 | 11:04:52,467 | 1 | 956,80 | |
| 1 | 956,80 | |||
| 1 | 956,80 | |||
| 02.01.2026 | 11:04:50,741 | 1 | 957,00 | |
| 1 | 957,00 | |||
| 1 | 957,00 | |||
| 02.01.2026 | 11:04:45,730 | 251 | 957,00 | |
| 218 | 957,00 | |||
| 1 | 957,00 | |||
| 249 | 957,00 | |||
| 1 | 957,00 | |||
| 33 | 957,00 | |||
| 02.01.2026 | 11:04:21,187 | 50 | 957,00 | |
| 50 | 957,00 | |||
| 50 | 957,00 | |||
| 02.01.2026 | 11:04:21,050 | 50 | 957,00 | |
| 50 | 957,00 | |||
| 50 | 957,00 | |||
| 02.01.2026 | 11:04:20,858 | 50 | 957,00 | |
| 50 | 957,00 | |||
| 50 | 957,00 | |||
| 02.01.2026 | 11:04:20,717 | 51 | 957,00 | |
| 50 | 957,00 | |||
| 51 | 957,00 | |||
| 1 | 957,00 | |||
| 02.01.2026 | 11:03:44,833 | 50 | 957,00 | |
| 50 | 957,00 | |||
| 50 | 957,00 | |||
| 02.01.2026 | 11:03:37,458 | 1 | 956,80 | |
| 1 | 956,80 | |||
| 1 | 956,80 | |||
| 02.01.2026 | 11:03:23,963 | 3 | 956,80 | |
| 3 | 956,80 | |||
| 3 | 956,80 | |||
| 02.01.2026 | 11:03:19,472 | 30 | 956,80 | |
| 30 | 956,80 | |||
| 30 | 956,80 | |||
| 02.01.2026 | 11:03:01,258 | 30 | 956,00 | |
| 30 | 956,00 | |||
| 30 | 956,00 | |||
| 02.01.2026 | 11:02:36,268 | 7 | 954,60 | |
| 7 | 954,60 | |||
| 7 | 954,60 | |||
| 02.01.2026 | 11:02:04,096 | 7 | 954,90 | |
| 7 | 954,90 | |||
| 7 | 954,90 | |||
| 02.01.2026 | 11:01:54,106 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 11:01:52,307 | 1 | 954,80 | |
| 1 | 954,80 | |||
| 1 | 954,80 | |||
| 02.01.2026 | 10:59:11,778 | 5 | 955,60 | |
| 5 | 955,60 | |||
| 5 | 955,60 | |||
| 02.01.2026 | 10:59:11,722 | 2 | 955,40 | |
| 2 | 955,40 | |||
| 2 | 955,40 | |||
| 02.01.2026 | 10:59:08,586 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 10:59:04,572 | 8 | 955,40 | |
| 8 | 955,40 | |||
| 8 | 955,40 | |||
| 02.01.2026 | 10:59:04,387 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 10:58:57,291 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 10:58:39,324 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 10:58:36,208 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 10:58:11,780 | 2 | 955,70 | |
| 2 | 955,70 | |||
| 2 | 955,70 | |||
| 02.01.2026 | 10:57:59,373 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 10:57:46,084 | 1 | 955,20 | |
| 1 | 955,20 | |||
| 1 | 955,20 | |||
| 02.01.2026 | 10:57:33,718 | 2 | 954,80 | |
| 2 | 954,80 | |||
| 2 | 954,80 | |||
| 02.01.2026 | 10:57:25,997 | 4 | 955,00 | |
| 4 | 955,00 | |||
| 4 | 955,00 | |||
| 02.01.2026 | 10:57:15,233 | 20 | 955,00 | |
| 20 | 955,00 | |||
| 20 | 955,00 | |||
| 02.01.2026 | 10:57:06,808 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 10:56:59,834 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 10:56:48,164 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 10:56:37,500 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 10:55:39,284 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 10:55:26,054 | 3 | 955,80 | |
| 3 | 955,80 | |||
| 3 | 955,80 | |||
| 02.01.2026 | 10:55:22,477 | 1 | 955,20 | |
| 1 | 955,20 | |||
| 1 | 955,20 | |||
| 02.01.2026 | 10:55:07,160 | 25 | 955,40 | |
| 25 | 955,40 | |||
| 25 | 955,40 | |||
| 02.01.2026 | 10:54:57,487 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 10:54:54,564 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 10:54:05,049 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 10:53:46,489 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 02.01.2026 | 10:53:27,219 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 10:51:44,895 | 1 | 954,50 | |
| 1 | 954,50 | |||
| 1 | 954,50 | |||
| 02.01.2026 | 10:51:20,747 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 10:51:09,481 | 2 | 955,50 | |
| 2 | 955,50 | |||
| 2 | 955,50 | |||
| 02.01.2026 | 10:50:23,951 | 2 | 955,10 | |
| 2 | 955,10 | |||
| 2 | 955,10 | |||
| 02.01.2026 | 10:50:22,688 | 2 | 955,20 | |
| 2 | 955,20 | |||
| 2 | 955,20 | |||
| 02.01.2026 | 10:50:18,254 | 10 | 955,20 | |
| 10 | 955,20 | |||
| 10 | 955,20 | |||
| 02.01.2026 | 10:49:32,083 | 6 | 955,40 | |
| 6 | 955,40 | |||
| 6 | 955,40 | |||
| 02.01.2026 | 10:49:22,180 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 10:48:40,814 | 6 | 956,00 | |
| 6 | 956,00 | |||
| 6 | 956,00 | |||
| 02.01.2026 | 10:47:50,822 | 30 | 955,00 | |
| 30 | 955,00 | |||
| 30 | 955,00 | |||
| 02.01.2026 | 10:47:37,480 | 2 | 955,00 | |
| 2 | 955,00 | |||
| 2 | 955,00 | |||
| 02.01.2026 | 10:47:36,964 | 6 | 954,90 | |
| 6 | 954,90 | |||
| 6 | 954,90 | |||
| 02.01.2026 | 10:47:11,025 | 20 | 954,70 | |
| 20 | 954,70 | |||
| 20 | 954,70 | |||
| 02.01.2026 | 10:47:09,317 | 50 | 954,70 | |
| 50 | 954,70 | |||
| 50 | 954,70 | |||
| 02.01.2026 | 10:47:07,923 | 1 | 954,90 | |
| 1 | 954,90 | |||
| 1 | 954,90 | |||
| 02.01.2026 | 10:46:53,884 | 15 | 955,10 | |
| 15 | 955,10 | |||
| 15 | 955,10 | |||
| 02.01.2026 | 10:46:45,782 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 10:46:14,585 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 10:46:11,568 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 10:46:11,367 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 10:46:00,460 | 5 | 955,00 | |
| 5 | 955,00 | |||
| 5 | 955,00 | |||
| 02.01.2026 | 10:45:44,296 | 6 | 955,00 | |
| 6 | 955,00 | |||
| 6 | 955,00 | |||
| 02.01.2026 | 10:45:34,338 | 2 | 955,10 | |
| 2 | 955,10 | |||
| 2 | 955,10 | |||
| 02.01.2026 | 10:45:30,462 | 1 | 955,30 | |
| 1 | 955,30 | |||
| 1 | 955,30 | |||
| 02.01.2026 | 10:44:45,257 | 6 | 955,70 | |
| 6 | 955,70 | |||
| 6 | 955,70 | |||
| 02.01.2026 | 10:44:41,064 | 2 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 10:44:11,036 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 10:44:04,499 | 35 | 955,60 | |
| 35 | 955,60 | |||
| 35 | 955,60 | |||
| 02.01.2026 | 10:43:56,153 | 5 | 956,10 | |
| 5 | 956,10 | |||
| 5 | 956,10 | |||
| 02.01.2026 | 10:43:40,243 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 10:43:32,199 | 3 | 955,70 | |
| 3 | 955,70 | |||
| 3 | 955,70 | |||
| 02.01.2026 | 10:43:11,684 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 10:42:47,548 | 2 | 955,70 | |
| 2 | 955,70 | |||
| 2 | 955,70 | |||
| 02.01.2026 | 10:42:45,244 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 02.01.2026 | 10:42:05,632 | 41 | 955,30 | |
| 41 | 955,30 | |||
| 41 | 955,30 | |||
| 02.01.2026 | 10:40:29,674 | 3 | 956,70 | |
| 3 | 956,70 | |||
| 3 | 956,70 | |||
| 02.01.2026 | 10:39:35,356 | 10 | 955,80 | |
| 10 | 955,80 | |||
| 10 | 955,80 | |||
| 02.01.2026 | 10:38:18,233 | 4 | 955,70 | |
| 4 | 955,70 | |||
| 4 | 955,70 | |||
| 02.01.2026 | 10:38:04,897 | 2 | 955,40 | |
| 2 | 955,40 | |||
| 2 | 955,40 | |||
| 02.01.2026 | 10:38:02,686 | 3 | 955,30 | |
| 3 | 955,30 | |||
| 3 | 955,30 | |||
| 02.01.2026 | 10:37:08,445 | 1 | 955,20 | |
| 1 | 955,20 | |||
| 1 | 955,20 | |||
| 02.01.2026 | 10:36:32,254 | 2 | 954,60 | |
| 2 | 954,60 | |||
| 2 | 954,60 | |||
| 02.01.2026 | 10:36:26,131 | 15 | 954,80 | |
| 15 | 954,80 | |||
| 15 | 954,80 | |||
| 02.01.2026 | 10:36:12,098 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 02.01.2026 | 10:36:08,688 | 10 | 954,70 | |
| 10 | 954,70 | |||
| 10 | 954,70 | |||
| 02.01.2026 | 10:36:04,366 | 3 | 954,40 | |
| 3 | 954,40 | |||
| 3 | 954,40 | |||
| 02.01.2026 | 10:35:50,569 | 1 | 954,20 | |
| 1 | 954,20 | |||
| 1 | 954,20 | |||
| 02.01.2026 | 10:35:48,359 | 1 | 954,10 | |
| 1 | 954,10 | |||
| 1 | 954,10 | |||
| 02.01.2026 | 10:35:48,182 | 10 | 954,10 | |
| 10 | 954,10 | |||
| 10 | 954,10 | |||
| 02.01.2026 | 10:35:41,722 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 02.01.2026 | 10:34:38,823 | 35 | 954,30 | |
| 35 | 954,30 | |||
| 35 | 954,30 | |||
| 02.01.2026 | 10:34:37,421 | 1 | 954,30 | |
| 1 | 954,30 | |||
| 1 | 954,30 | |||
| 02.01.2026 | 10:34:34,884 | 6 | 954,30 | |
| 6 | 954,30 | |||
| 6 | 954,30 | |||
| 02.01.2026 | 10:34:09,670 | 10 | 954,80 | |
| 10 | 954,80 | |||
| 10 | 954,80 | |||
| 02.01.2026 | 10:34:05,412 | 1 | 955,20 | |
| 1 | 955,20 | |||
| 1 | 955,20 | |||
| 02.01.2026 | 10:33:43,781 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 10:33:38,063 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 10:32:55,687 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 02.01.2026 | 10:32:33,116 | 2 | 955,30 | |
| 2 | 955,30 | |||
| 2 | 955,30 | |||
| 02.01.2026 | 10:32:10,254 | 42 | 955,00 | |
| 8 | 955,00 | |||
| 5 | 955,00 | |||
| 2 | 955,00 | |||
| 2 | 955,00 | |||
| 42 | 955,00 | |||
| 5 | 955,00 | |||
| 20 | 955,00 | |||
| 02.01.2026 | 10:32:07,349 | 50 | 955,00 | |
| 50 | 955,00 | |||
| 50 | 955,00 | |||
| 02.01.2026 | 10:31:53,099 | 1 | 954,10 | |
| 1 | 954,10 | |||
| 1 | 954,10 | |||
| 02.01.2026 | 10:30:56,657 | 1 | 954,20 | |
| 1 | 954,20 | |||
| 1 | 954,20 | |||
| 02.01.2026 | 10:30:44,687 | 1 | 954,30 | |
| 1 | 954,30 | |||
| 1 | 954,30 | |||
| 02.01.2026 | 10:30:38,908 | 2 | 954,00 | |
| 2 | 954,00 | |||
| 2 | 954,00 | |||
| 02.01.2026 | 10:30:36,386 | 2 | 954,00 | |
| 2 | 954,00 | |||
| 2 | 954,00 | |||
| 02.01.2026 | 10:30:24,606 | 3 | 954,30 | |
| 3 | 954,30 | |||
| 3 | 954,30 | |||
| 02.01.2026 | 10:30:13,432 | 5 | 954,40 | |
| 5 | 954,40 | |||
| 5 | 954,40 | |||
| 02.01.2026 | 10:30:10,068 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 02.01.2026 | 10:29:57,083 | 1 | 954,30 | |
| 1 | 954,30 | |||
| 1 | 954,30 | |||
| 02.01.2026 | 10:29:35,782 | 4 | 954,00 | |
| 4 | 954,00 | |||
| 4 | 954,00 | |||
| 02.01.2026 | 10:29:35,422 | 9 | 953,90 | |
| 9 | 953,90 | |||
| 9 | 953,90 | |||
| 02.01.2026 | 10:28:55,027 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 10:28:43,131 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 02.01.2026 | 10:28:30,439 | 13 | 953,00 | |
| 13 | 953,00 | |||
| 13 | 953,00 | |||
| 02.01.2026 | 10:28:15,745 | 3 | 952,80 | |
| 3 | 952,80 | |||
| 3 | 952,80 | |||
| 02.01.2026 | 10:28:08,501 | 10 | 953,10 | |
| 10 | 953,10 | |||
| 10 | 953,10 | |||
| 02.01.2026 | 10:28:08,138 | 38 | 953,10 | |
| 38 | 953,10 | |||
| 38 | 953,10 | |||
| 02.01.2026 | 10:28:04,543 | 50 | 953,10 | |
| 50 | 953,10 | |||
| 50 | 953,10 | |||
| 02.01.2026 | 10:28:04,023 | 50 | 953,10 | |
| 50 | 953,10 | |||
| 50 | 953,10 | |||
| 02.01.2026 | 10:28:03,452 | 50 | 953,10 | |
| 50 | 953,10 | |||
| 50 | 953,10 | |||
| 02.01.2026 | 10:27:49,077 | 50 | 953,10 | |
| 50 | 953,10 | |||
| 50 | 953,10 | |||
| 02.01.2026 | 10:27:36,731 | 1 | 952,90 | |
| 1 | 952,90 | |||
| 1 | 952,90 | |||
| 02.01.2026 | 10:27:07,858 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 10:26:53,293 | 3 | 953,00 | |
| 3 | 953,00 | |||
| 3 | 953,00 | |||
| 02.01.2026 | 10:26:45,330 | 1 | 952,40 | |
| 1 | 952,40 | |||
| 1 | 952,40 | |||
| 02.01.2026 | 10:26:31,104 | 4 | 952,30 | |
| 4 | 952,30 | |||
| 4 | 952,30 | |||
| 02.01.2026 | 10:26:12,230 | 1 | 952,40 | |
| 1 | 952,40 | |||
| 1 | 952,40 | |||
| 02.01.2026 | 10:25:37,532 | 50 | 952,00 | |
| 50 | 952,00 | |||
| 50 | 952,00 | |||
| 02.01.2026 | 10:25:24,538 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 02.01.2026 | 10:25:02,149 | 47 | 951,90 | |
| 47 | 951,90 | |||
| 47 | 951,90 | |||
| 02.01.2026 | 10:25:01,956 | 60 | 951,90 | |
| 1 | 951,90 | |||
| 58 | 951,90 | |||
| 50 | 951,90 | |||
| 10 | 951,90 | |||
| 1 | 951,90 | |||
| 02.01.2026 | 10:24:43,269 | 50 | 951,40 | |
| 50 | 951,40 | |||
| 50 | 951,40 | |||
| 02.01.2026 | 10:24:40,894 | 1 | 951,60 | |
| 1 | 951,60 | |||
| 1 | 951,60 | |||
| 02.01.2026 | 10:24:36,540 | 2 | 952,00 | |
| 2 | 952,00 | |||
| 2 | 952,00 | |||
| 02.01.2026 | 10:24:17,975 | 50 | 952,00 | |
| 50 | 952,00 | |||
| 50 | 952,00 | |||
| 02.01.2026 | 10:24:17,886 | 5 | 951,80 | |
| 5 | 951,80 | |||
| 5 | 951,80 | |||
| 02.01.2026 | 10:23:59,242 | 2 | 952,40 | |
| 2 | 952,40 | |||
| 2 | 952,40 | |||
| 02.01.2026 | 10:23:47,271 | 6 | 952,40 | |
| 6 | 952,40 | |||
| 6 | 952,40 | |||
| 02.01.2026 | 10:23:44,530 | 6 | 952,40 | |
| 6 | 952,40 | |||
| 6 | 952,40 | |||
| 02.01.2026 | 10:23:18,907 | 6 | 952,90 | |
| 6 | 952,90 | |||
| 6 | 952,90 | |||
| 02.01.2026 | 10:23:12,555 | 11 | 953,20 | |
| 11 | 953,20 | |||
| 11 | 953,20 | |||
| 02.01.2026 | 10:23:12,292 | 8 | 953,20 | |
| 8 | 953,20 | |||
| 8 | 953,20 | |||
| 02.01.2026 | 10:23:10,466 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 10:23:03,603 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 02.01.2026 | 10:23:00,496 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 02.01.2026 | 10:22:54,196 | 6 | 953,20 | |
| 6 | 953,20 | |||
| 6 | 953,20 | |||
| 02.01.2026 | 10:22:26,438 | 50 | 953,30 | |
| 50 | 953,30 | |||
| 50 | 953,30 | |||
| 02.01.2026 | 10:22:22,214 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 10:22:17,838 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 02.01.2026 | 10:21:54,234 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 02.01.2026 | 10:21:50,213 | 50 | 952,30 | |
| 50 | 952,30 | |||
| 50 | 952,30 | |||
| 02.01.2026 | 10:21:34,230 | 3 | 952,30 | |
| 3 | 952,30 | |||
| 3 | 952,30 | |||
| 02.01.2026 | 10:21:33,585 | 1 | 952,30 | |
| 1 | 952,30 | |||
| 1 | 952,30 | |||
| 02.01.2026 | 10:21:15,048 | 3 | 951,60 | |
| 3 | 951,60 | |||
| 3 | 951,60 | |||
| 02.01.2026 | 10:21:14,368 | 1 | 951,60 | |
| 1 | 951,60 | |||
| 1 | 951,60 | |||
| 02.01.2026 | 10:20:52,438 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 02.01.2026 | 10:20:44,898 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 02.01.2026 | 10:20:35,868 | 1 | 951,30 | |
| 1 | 951,30 | |||
| 1 | 951,30 | |||
| 02.01.2026 | 10:20:32,019 | 2 | 950,90 | |
| 2 | 950,90 | |||
| 2 | 950,90 | |||
| 02.01.2026 | 10:20:30,605 | 1 | 951,20 | |
| 1 | 951,20 | |||
| 1 | 951,20 | |||
| 02.01.2026 | 10:20:27,522 | 1 | 950,50 | |
| 1 | 950,50 | |||
| 1 | 950,50 | |||
| 02.01.2026 | 10:20:25,172 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 02.01.2026 | 10:19:50,222 | 1 | 950,10 | |
| 1 | 950,10 | |||
| 1 | 950,10 | |||
| 02.01.2026 | 10:19:45,733 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 02.01.2026 | 10:19:43,845 | 8 | 950,30 | |
| 8 | 950,30 | |||
| 8 | 950,30 | |||
| 02.01.2026 | 10:19:09,113 | 1 | 949,90 | |
| 1 | 949,90 | |||
| 1 | 949,90 | |||
| 02.01.2026 | 10:18:54,926 | 2 | 949,70 | |
| 2 | 949,70 | |||
| 2 | 949,70 | |||
| 02.01.2026 | 10:18:52,080 | 20 | 949,80 | |
| 20 | 949,80 | |||
| 20 | 949,80 | |||
| 02.01.2026 | 10:18:34,217 | 3 | 949,50 | |
| 3 | 949,50 | |||
| 3 | 949,50 | |||
| 02.01.2026 | 10:18:27,552 | 2 | 949,40 | |
| 2 | 949,40 | |||
| 2 | 949,40 | |||
| 02.01.2026 | 10:18:14,282 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 02.01.2026 | 10:18:08,345 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 02.01.2026 | 10:18:02,716 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 02.01.2026 | 10:17:56,399 | 1 | 950,20 | |
| 1 | 950,20 | |||
| 1 | 950,20 | |||
| 02.01.2026 | 10:17:47,028 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 02.01.2026 | 10:17:22,683 | 7 | 950,80 | |
| 7 | 950,80 | |||
| 7 | 950,80 | |||
| 02.01.2026 | 10:17:20,154 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 02.01.2026 | 10:16:58,723 | 1 | 950,70 | |
| 1 | 950,70 | |||
| 1 | 950,70 | |||
| 02.01.2026 | 10:16:41,874 | 2 | 950,70 | |
| 2 | 950,70 | |||
| 2 | 950,70 | |||
| 02.01.2026 | 10:16:26,484 | 4 | 950,10 | |
| 4 | 950,10 | |||
| 4 | 950,10 | |||
| 02.01.2026 | 10:16:22,006 | 1 | 950,50 | |
| 1 | 950,50 | |||
| 1 | 950,50 | |||
| 02.01.2026 | 10:16:21,602 | 23 | 950,80 | |
| 22 | 950,80 | |||
| 1 | 950,80 | |||
| 23 | 950,80 | |||
| 02.01.2026 | 10:16:03,588 | 50 | 950,80 | |
| 50 | 950,80 | |||
| 50 | 950,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00