Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
751
210,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:54:15,165 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 09.01.2026 | 11:52:39,316 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 09.01.2026 | 11:51:28,334 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:50:25,537 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 09.01.2026 | 11:50:08,834 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 09.01.2026 | 11:50:06,856 | 19 | 211,40 | |
| 19 | 211,40 | |||
| 19 | 211,40 | |||
| 09.01.2026 | 11:49:31,140 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 11:49:24,813 | 25 | 211,30 | |
| 23 | 211,30 | |||
| 25 | 211,30 | |||
| 2 | 211,30 | |||
| 09.01.2026 | 11:49:15,422 | 24 | 211,45 | |
| 24 | 211,45 | |||
| 24 | 211,45 | |||
| 09.01.2026 | 11:48:23,600 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 09.01.2026 | 11:47:40,158 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:47:39,024 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:47:32,185 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 11:47:01,186 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 11:46:52,009 | 7 | 211,45 | |
| 7 | 211,45 | |||
| 7 | 211,45 | |||
| 09.01.2026 | 11:46:36,128 | 50 | 211,45 | |
| 50 | 211,45 | |||
| 50 | 211,45 | |||
| 09.01.2026 | 11:45:12,823 | 24 | 211,45 | |
| 24 | 211,45 | |||
| 24 | 211,45 | |||
| 09.01.2026 | 11:44:30,706 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 09.01.2026 | 11:44:06,170 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 11:43:36,877 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 09.01.2026 | 11:43:09,194 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 11:43:02,693 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 09.01.2026 | 11:42:53,407 | 25 | 211,45 | |
| 25 | 211,45 | |||
| 25 | 211,45 | |||
| 09.01.2026 | 11:42:30,655 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 09.01.2026 | 11:42:21,575 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:42:17,869 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 09.01.2026 | 11:42:14,756 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:41:50,489 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 11:41:11,211 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 11:40:44,361 | 100 | 211,25 | |
| 100 | 211,25 | |||
| 100 | 211,25 | |||
| 09.01.2026 | 11:40:36,665 | 200 | 211,25 | |
| 200 | 211,25 | |||
| 200 | 211,25 | |||
| 09.01.2026 | 11:39:50,626 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 11:39:36,100 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 09.01.2026 | 11:39:32,847 | 150 | 211,30 | |
| 150 | 211,30 | |||
| 148 | 211,30 | |||
| 2 | 211,30 | |||
| 09.01.2026 | 11:39:18,915 | 100 | 211,45 | |
| 100 | 211,45 | |||
| 100 | 211,45 | |||
| 09.01.2026 | 11:38:36,223 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 11:38:05,403 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:37:01,226 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 09.01.2026 | 11:37:00,527 | 18 | 211,45 | |
| 18 | 211,45 | |||
| 18 | 211,45 | |||
| 09.01.2026 | 11:36:53,955 | 160 | 211,30 | |
| 160 | 211,30 | |||
| 160 | 211,30 | |||
| 09.01.2026 | 11:36:23,411 | 66 | 211,30 | |
| 66 | 211,30 | |||
| 66 | 211,30 | |||
| 09.01.2026 | 11:36:05,372 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 09.01.2026 | 11:35:55,458 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 09.01.2026 | 11:35:48,626 | 48 | 211,50 | |
| 48 | 211,50 | |||
| 48 | 211,50 | |||
| 09.01.2026 | 11:35:35,532 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 09.01.2026 | 11:34:49,202 | 70 | 211,50 | |
| 70 | 211,50 | |||
| 70 | 211,50 | |||
| 09.01.2026 | 11:34:45,639 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 09.01.2026 | 11:33:51,212 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 09.01.2026 | 11:33:18,642 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 09.01.2026 | 11:32:28,757 | 23 | 211,50 | |
| 23 | 211,50 | |||
| 23 | 211,50 | |||
| 09.01.2026 | 11:32:10,101 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 09.01.2026 | 11:32:01,535 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 11:30:21,159 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 09.01.2026 | 11:29:16,215 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 09.01.2026 | 11:29:01,543 | 9 | 211,60 | |
| 9 | 211,60 | |||
| 9 | 211,60 | |||
| 09.01.2026 | 11:28:47,708 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 09.01.2026 | 11:27:44,323 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:26:45,796 | 200 | 211,50 | |
| 200 | 211,50 | |||
| 200 | 211,50 | |||
| 09.01.2026 | 11:26:22,797 | 480 | 211,55 | |
| 480 | 211,55 | |||
| 480 | 211,55 | |||
| 09.01.2026 | 11:25:51,995 | 140 | 211,55 | |
| 140 | 211,55 | |||
| 140 | 211,55 | |||
| 09.01.2026 | 11:25:40,228 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 09.01.2026 | 11:25:25,944 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 09.01.2026 | 11:25:18,678 | 300 | 211,55 | |
| 40 | 211,55 | |||
| 260 | 211,55 | |||
| 300 | 211,55 | |||
| 09.01.2026 | 11:24:47,938 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 09.01.2026 | 11:24:09,465 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 09.01.2026 | 11:23:13,012 | 140 | 211,35 | |
| 140 | 211,35 | |||
| 140 | 211,35 | |||
| 09.01.2026 | 11:23:00,381 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 11:22:23,589 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 11:22:04,163 | 55 | 211,40 | |
| 55 | 211,40 | |||
| 55 | 211,40 | |||
| 09.01.2026 | 11:22:02,695 | 48 | 211,40 | |
| 48 | 211,40 | |||
| 48 | 211,40 | |||
| 09.01.2026 | 11:21:43,493 | 47 | 211,40 | |
| 47 | 211,40 | |||
| 47 | 211,40 | |||
| 09.01.2026 | 11:21:37,515 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 09.01.2026 | 11:21:30,373 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 09.01.2026 | 11:21:29,390 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 11:21:25,129 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 09.01.2026 | 11:21:12,119 | 11 | 211,45 | |
| 11 | 211,45 | |||
| 11 | 211,45 | |||
| 09.01.2026 | 11:20:31,223 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 11:20:07,545 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:20:06,923 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 11:20:05,510 | 150 | 211,30 | |
| 150 | 211,30 | |||
| 150 | 211,30 | |||
| 09.01.2026 | 11:19:40,088 | 25 | 211,45 | |
| 25 | 211,45 | |||
| 25 | 211,45 | |||
| 09.01.2026 | 11:19:36,043 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 11:19:20,921 | 200 | 211,30 | |
| 20 | 211,30 | |||
| 180 | 211,30 | |||
| 200 | 211,30 | |||
| 09.01.2026 | 11:19:16,430 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 11:19:03,556 | 6 | 211,45 | |
| 6 | 211,45 | |||
| 6 | 211,45 | |||
| 09.01.2026 | 11:16:54,371 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 09.01.2026 | 11:16:51,983 | 9 | 211,35 | |
| 9 | 211,35 | |||
| 9 | 211,35 | |||
| 09.01.2026 | 11:16:19,807 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 11:16:11,360 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 11:15:17,866 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 09.01.2026 | 11:15:08,925 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 09.01.2026 | 11:14:56,194 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 09.01.2026 | 11:13:29,936 | 6 | 211,45 | |
| 6 | 211,45 | |||
| 6 | 211,45 | |||
| 09.01.2026 | 11:12:59,366 | 30 | 211,30 | |
| 30 | 211,30 | |||
| 30 | 211,30 | |||
| 09.01.2026 | 11:10:40,683 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 09.01.2026 | 11:10:05,316 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 09.01.2026 | 11:07:28,002 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 09.01.2026 | 11:06:41,032 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 09.01.2026 | 11:04:52,891 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 11:04:51,380 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 09.01.2026 | 11:04:43,243 | 24 | 211,40 | |
| 24 | 211,40 | |||
| 24 | 211,40 | |||
| 09.01.2026 | 11:03:52,253 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 09.01.2026 | 11:03:40,569 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 09.01.2026 | 11:03:26,240 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 09.01.2026 | 11:02:30,510 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 09.01.2026 | 11:02:02,701 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 09.01.2026 | 11:01:38,658 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 09.01.2026 | 10:59:52,664 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 09.01.2026 | 10:59:47,149 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 10:59:18,308 | 9 | 211,50 | |
| 9 | 211,50 | |||
| 9 | 211,50 | |||
| 09.01.2026 | 10:59:05,798 | 100 | 211,45 | |
| 100 | 211,45 | |||
| 100 | 211,45 | |||
| 09.01.2026 | 10:59:05,696 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 09.01.2026 | 10:58:55,378 | 60 | 211,40 | |
| 60 | 211,40 | |||
| 60 | 211,40 | |||
| 09.01.2026 | 10:58:40,424 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 09.01.2026 | 10:58:24,026 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 09.01.2026 | 10:58:14,105 | 13 | 211,40 | |
| 13 | 211,40 | |||
| 13 | 211,40 | |||
| 09.01.2026 | 10:57:57,553 | 33 | 211,40 | |
| 33 | 211,40 | |||
| 33 | 211,40 | |||
| 09.01.2026 | 10:57:23,067 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 09.01.2026 | 10:57:19,332 | 24 | 211,50 | |
| 24 | 211,50 | |||
| 24 | 211,50 | |||
| 09.01.2026 | 10:56:52,939 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 09.01.2026 | 10:56:43,542 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 09.01.2026 | 10:56:40,690 | 30 | 211,40 | |
| 30 | 211,40 | |||
| 30 | 211,40 | |||
| 09.01.2026 | 10:55:24,021 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 09.01.2026 | 10:52:12,716 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 09.01.2026 | 10:52:09,151 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 09.01.2026 | 10:50:58,084 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 30 | 211,45 | |||
| 09.01.2026 | 10:50:48,589 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 09.01.2026 | 10:50:45,012 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 10:49:19,407 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 20 | 211,50 | |||
| 30 | 211,50 | |||
| 09.01.2026 | 10:49:19,254 | 70 | 211,50 | |
| 13 | 211,50 | |||
| 70 | 211,50 | |||
| 20 | 211,50 | |||
| 4 | 211,50 | |||
| 12 | 211,50 | |||
| 21 | 211,50 | |||
| 09.01.2026 | 10:48:03,291 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 10:46:47,668 | 230 | 211,40 | |
| 230 | 211,40 | |||
| 230 | 211,40 | |||
| 09.01.2026 | 10:46:47,549 | 362 | 211,40 | |
| 60 | 211,40 | |||
| 302 | 211,40 | |||
| 362 | 211,40 | |||
| 09.01.2026 | 10:46:46,666 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 09.01.2026 | 10:46:22,752 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:46:13,470 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 10:46:07,112 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 09.01.2026 | 10:45:50,417 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 10:45:26,913 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 10:45:03,762 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 10:44:59,283 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 09.01.2026 | 10:44:53,819 | 12 | 211,35 | |
| 12 | 211,35 | |||
| 12 | 211,35 | |||
| 09.01.2026 | 10:44:23,526 | 2 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 2 | 211,45 | |||
| 09.01.2026 | 10:43:57,533 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 10:43:32,429 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 09.01.2026 | 10:43:15,506 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:43:12,218 | 97 | 211,35 | |
| 72 | 211,35 | |||
| 25 | 211,35 | |||
| 97 | 211,35 | |||
| 09.01.2026 | 10:43:06,755 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:42:58,789 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 09.01.2026 | 10:41:14,771 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 10:39:58,913 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 10:39:08,609 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 10:38:53,027 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 09.01.2026 | 10:38:23,878 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:38:03,189 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 10:37:58,392 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 09.01.2026 | 10:37:52,894 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 10:37:50,045 | 23 | 211,35 | |
| 23 | 211,35 | |||
| 23 | 211,35 | |||
| 09.01.2026 | 10:37:45,840 | 13 | 211,30 | |
| 13 | 211,30 | |||
| 13 | 211,30 | |||
| 09.01.2026 | 10:36:52,457 | 24 | 211,35 | |
| 24 | 211,35 | |||
| 24 | 211,35 | |||
| 09.01.2026 | 10:36:52,252 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 10:36:31,970 | 13 | 211,30 | |
| 13 | 211,30 | |||
| 13 | 211,30 | |||
| 09.01.2026 | 10:36:31,586 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:36:26,338 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 10:35:46,680 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:35:44,562 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 10:35:19,851 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 10:35:16,565 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 09.01.2026 | 10:35:05,980 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 09.01.2026 | 10:35:04,294 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 09.01.2026 | 10:35:02,579 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:34:32,319 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 10:34:25,740 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 10:34:19,013 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:33:54,440 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 09.01.2026 | 10:33:35,755 | 8 | 211,30 | |
| 8 | 211,30 | |||
| 8 | 211,30 | |||
| 09.01.2026 | 10:32:51,724 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 10:32:16,446 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 10:31:37,633 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 10:30:46,108 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 10:30:36,407 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 10:30:24,670 | 60 | 211,25 | |
| 60 | 211,25 | |||
| 60 | 211,25 | |||
| 09.01.2026 | 10:29:41,862 | 125 | 211,20 | |
| 100 | 211,20 | |||
| 125 | 211,20 | |||
| 25 | 211,20 | |||
| 09.01.2026 | 10:29:38,471 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 09.01.2026 | 10:29:38,217 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 10:29:37,616 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 10:29:32,793 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 10:29:31,153 | 40 | 211,05 | |
| 40 | 211,05 | |||
| 40 | 211,05 | |||
| 09.01.2026 | 10:29:21,251 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 10:29:10,494 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 09.01.2026 | 10:29:10,065 | 255 | 211,05 | |
| 255 | 211,05 | |||
| 255 | 211,05 | |||
| 09.01.2026 | 10:28:50,486 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 10:28:49,451 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 10:28:43,411 | 11 | 211,15 | |
| 11 | 211,15 | |||
| 11 | 211,15 | |||
| 09.01.2026 | 10:28:40,876 | 70 | 211,05 | |
| 70 | 211,05 | |||
| 70 | 211,05 | |||
| 09.01.2026 | 10:28:38,662 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 09.01.2026 | 10:28:36,322 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 10:28:32,278 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 09.01.2026 | 10:28:21,533 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 10:28:20,930 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 10:28:08,139 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 10:28:06,538 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 10:27:55,895 | 177 | 211,15 | |
| 177 | 211,15 | |||
| 177 | 211,15 | |||
| 09.01.2026 | 10:27:55,426 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 09.01.2026 | 10:27:52,779 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 10:27:35,765 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 10:27:31,377 | 57 | 211,15 | |
| 57 | 211,15 | |||
| 57 | 211,15 | |||
| 09.01.2026 | 10:27:26,424 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 10:27:19,087 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 10:27:03,028 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 10:26:42,680 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 10:26:39,732 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 10:24:59,511 | 114 | 211,15 | |
| 114 | 211,15 | |||
| 114 | 211,15 | |||
| 09.01.2026 | 10:24:53,550 | 14 | 211,15 | |
| 1 | 211,15 | |||
| 14 | 211,15 | |||
| 13 | 211,15 | |||
| 09.01.2026 | 10:23:58,602 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 10:23:55,920 | 190 | 211,00 | |
| 190 | 211,00 | |||
| 190 | 211,00 | |||
| 09.01.2026 | 10:23:46,047 | 30 | 211,10 | |
| 5 | 211,10 | |||
| 30 | 211,10 | |||
| 25 | 211,10 | |||
| 09.01.2026 | 10:23:26,850 | 21 | 210,95 | |
| 21 | 210,95 | |||
| 21 | 210,95 | |||
| 09.01.2026 | 10:23:21,397 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 09.01.2026 | 10:23:05,642 | 24 | 211,10 | |
| 24 | 211,10 | |||
| 24 | 211,10 | |||
| 09.01.2026 | 10:22:18,795 | 29 | 210,95 | |
| 29 | 210,95 | |||
| 29 | 210,95 | |||
| 09.01.2026 | 10:21:23,210 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 10:20:37,419 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 09.01.2026 | 10:20:12,693 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 09.01.2026 | 10:19:57,023 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 09.01.2026 | 10:19:43,738 | 300 | 210,95 | |
| 300 | 210,95 | |||
| 300 | 210,95 | |||
| 09.01.2026 | 10:18:52,212 | 24 | 210,85 | |
| 24 | 210,85 | |||
| 24 | 210,85 | |||
| 09.01.2026 | 10:18:48,964 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 09.01.2026 | 10:18:47,303 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 10:18:23,831 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 09.01.2026 | 10:17:46,694 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 09.01.2026 | 10:17:13,873 | 94 | 210,95 | |
| 94 | 210,95 | |||
| 94 | 210,95 | |||
| 09.01.2026 | 10:16:54,963 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 10:16:46,534 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 09.01.2026 | 10:16:04,421 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 10:15:51,347 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 10:14:31,399 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 09.01.2026 | 10:13:52,398 | 17 | 210,85 | |
| 17 | 210,85 | |||
| 17 | 210,85 | |||
| 09.01.2026 | 10:13:45,574 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 10:13:32,896 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 09.01.2026 | 10:13:25,445 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 10:12:38,185 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 10:12:03,095 | 12 | 210,80 | |
| 12 | 210,80 | |||
| 12 | 210,80 | |||
| 09.01.2026 | 10:10:11,051 | 18 | 211,00 | |
| 18 | 211,00 | |||
| 18 | 211,00 | |||
| 09.01.2026 | 10:09:44,074 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 09.01.2026 | 10:09:25,240 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 09.01.2026 | 10:09:09,498 | 19 | 210,90 | |
| 19 | 210,90 | |||
| 19 | 210,90 | |||
| 09.01.2026 | 10:09:00,871 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 09.01.2026 | 10:08:25,150 | 19 | 210,90 | |
| 19 | 210,90 | |||
| 19 | 210,90 | |||
| 09.01.2026 | 10:07:48,837 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 09.01.2026 | 10:07:35,795 | 338 | 210,95 | |
| 338 | 210,95 | |||
| 338 | 210,95 | |||
| 09.01.2026 | 10:07:23,021 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 09.01.2026 | 10:07:14,684 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 10:06:56,442 | 400 | 210,95 | |
| 400 | 210,95 | |||
| 400 | 210,95 | |||
| 09.01.2026 | 10:06:15,980 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 09.01.2026 | 10:04:46,598 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 09.01.2026 | 10:04:36,034 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 10:04:35,678 | 9 | 211,05 | |
| 9 | 211,05 | |||
| 9 | 211,05 | |||
| 09.01.2026 | 10:04:31,633 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 09.01.2026 | 10:04:10,978 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 09.01.2026 | 10:04:01,341 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 10:02:29,604 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 09.01.2026 | 10:01:21,995 | 150 | 211,10 | |
| 150 | 211,10 | |||
| 150 | 211,10 | |||
| 09.01.2026 | 10:01:19,346 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 09.01.2026 | 10:01:12,078 | 71 | 211,10 | |
| 6 | 211,10 | |||
| 71 | 211,10 | |||
| 65 | 211,10 | |||
| 09.01.2026 | 10:00:35,312 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 10:00:21,459 | 40 | 211,00 | |
| 17 | 211,00 | |||
| 23 | 211,00 | |||
| 40 | 211,00 | |||
| 09.01.2026 | 10:00:05,113 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 09:59:15,678 | 25 | 210,90 | |
| 5 | 210,90 | |||
| 25 | 210,90 | |||
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 09:58:52,107 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 09:57:52,797 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 09.01.2026 | 09:57:37,993 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 09:57:10,144 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 09:56:59,460 | 35 | 210,90 | |
| 35 | 210,90 | |||
| 35 | 210,90 | |||
| 09.01.2026 | 09:56:30,173 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 09:56:13,870 | 36 | 211,00 | |
| 36 | 211,00 | |||
| 36 | 211,00 | |||
| 09.01.2026 | 09:55:28,710 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 09.01.2026 | 09:55:25,816 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 09.01.2026 | 09:54:54,689 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 09.01.2026 | 09:54:52,588 | 19 | 211,10 | |
| 19 | 211,10 | |||
| 19 | 211,10 | |||
| 09.01.2026 | 09:54:50,298 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 09:53:25,652 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 09:53:20,734 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 09:52:46,509 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 09:52:27,345 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 09:52:24,637 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 09.01.2026 | 09:50:38,070 | 35 | 210,90 | |
| 35 | 210,90 | |||
| 35 | 210,90 | |||
| 09.01.2026 | 09:49:43,427 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 09.01.2026 | 09:49:15,887 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 09:49:03,648 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 09.01.2026 | 09:48:45,008 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 09.01.2026 | 09:47:42,904 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 09:47:30,128 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 09:47:26,942 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 09.01.2026 | 09:47:23,004 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 09:47:01,708 | 94 | 211,15 | |
| 94 | 211,15 | |||
| 94 | 211,15 | |||
| 09.01.2026 | 09:46:44,264 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 09:46:40,130 | 9 | 211,15 | |
| 9 | 211,15 | |||
| 9 | 211,15 | |||
| 09.01.2026 | 09:46:35,847 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 09:46:09,877 | 75 | 211,15 | |
| 75 | 211,15 | |||
| 75 | 211,15 | |||
| 09.01.2026 | 09:46:08,028 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 09.01.2026 | 09:44:15,325 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 09:43:30,886 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 09:43:29,640 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 09.01.2026 | 09:43:22,352 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 09.01.2026 | 09:42:37,066 | 27 | 211,20 | |
| 27 | 211,20 | |||
| 27 | 211,20 | |||
| 09.01.2026 | 09:42:07,264 | 94 | 211,20 | |
| 94 | 211,20 | |||
| 94 | 211,20 | |||
| 09.01.2026 | 09:41:43,320 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 09.01.2026 | 09:41:22,537 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 09:41:15,563 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 09.01.2026 | 09:40:51,950 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 09:40:46,284 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 09:40:29,149 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 09.01.2026 | 09:40:20,737 | 32 | 211,00 | |
| 32 | 211,00 | |||
| 32 | 211,00 | |||
| 09.01.2026 | 09:39:45,271 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 09.01.2026 | 09:39:36,069 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 09.01.2026 | 09:39:34,080 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 09:39:19,419 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 09.01.2026 | 09:39:17,639 | 11 | 210,95 | |
| 11 | 210,95 | |||
| 11 | 210,95 | |||
| 09.01.2026 | 09:38:57,827 | 59 | 211,20 | |
| 59 | 211,20 | |||
| 29 | 211,20 | |||
| 30 | 211,20 | |||
| 09.01.2026 | 09:38:03,640 | 239 | 211,15 | |
| 239 | 211,15 | |||
| 239 | 211,15 | |||
| 09.01.2026 | 09:37:41,508 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 09:37:22,181 | 30 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 30 | 211,15 | |||
| 09.01.2026 | 09:36:07,046 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 09:36:03,297 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 09.01.2026 | 09:36:01,465 | 28 | 210,95 | |
| 28 | 210,95 | |||
| 28 | 210,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 869,50
Ask: 1 870,50
Umsatz: 67 592 TEUR -
Allianz SE
Bid: 381,00 / Ask: 381,10
Umsatz: 19 958 TEUR -
Siemens Energy AG
Bid: 125,10 / Ask: 125,15
Umsatz: 16 410 TEUR -
Novo-Nordisk AS
Bid: 50,58 / Ask: 50,59
Umsatz: 14 767 TEUR -
Deutsche Telekom AG
Bid: 28,31 / Ask: 28,32
Umsatz: 13 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:36:38
Letzte Aktualisierung:
09.01.2026 @ 13:36:38