Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
825
212,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:32:14,571 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 03.07.2026 | 15:32:14,469 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 15:32:14,330 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.07.2026 | 15:32:14,167 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 15:32:14,019 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.07.2026 | 15:32:13,850 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 03.07.2026 | 15:30:41,039 | 15 | 211,85 | |
| 15 | 211,85 | |||
| 15 | 211,85 | |||
| 03.07.2026 | 15:28:23,147 | 15 | 211,95 | |
| 15 | 211,95 | |||
| 15 | 211,95 | |||
| 03.07.2026 | 15:27:01,955 | 200 | 212,35 | |
| 200 | 212,35 | |||
| 200 | 212,35 | |||
| 03.07.2026 | 15:25:16,893 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 03.07.2026 | 15:25:04,736 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 15:25:03,911 | 42 | 212,40 | |
| 42 | 212,40 | |||
| 42 | 212,40 | |||
| 03.07.2026 | 15:23:59,484 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 03.07.2026 | 15:23:47,593 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 03.07.2026 | 15:21:50,657 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 03.07.2026 | 15:20:43,497 | 24 | 212,55 | |
| 24 | 212,55 | |||
| 24 | 212,55 | |||
| 03.07.2026 | 15:19:02,801 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 03.07.2026 | 15:19:02,696 | 26 | 212,30 | |
| 16 | 212,30 | |||
| 26 | 212,30 | |||
| 10 | 212,30 | |||
| 03.07.2026 | 15:18:50,822 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.07.2026 | 15:16:51,274 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 03.07.2026 | 15:15:33,027 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 15:15:16,639 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 15:14:53,183 | 40 | 212,25 | |
| 40 | 212,25 | |||
| 40 | 212,25 | |||
| 03.07.2026 | 15:14:42,676 | 300 | 212,20 | |
| 300 | 212,20 | |||
| 300 | 212,20 | |||
| 03.07.2026 | 15:13:52,403 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 03.07.2026 | 15:13:21,203 | 14 | 211,85 | |
| 14 | 211,85 | |||
| 14 | 211,85 | |||
| 03.07.2026 | 15:12:47,723 | 16 | 212,15 | |
| 16 | 212,15 | |||
| 16 | 212,15 | |||
| 03.07.2026 | 15:12:12,465 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.07.2026 | 15:11:53,947 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 03.07.2026 | 15:11:53,392 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 03.07.2026 | 15:10:42,100 | 25 | 211,90 | |
| 17 | 211,90 | |||
| 25 | 211,90 | |||
| 8 | 211,90 | |||
| 03.07.2026 | 15:09:40,790 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 15:09:24,467 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 15:05:59,120 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 03.07.2026 | 15:03:53,603 | 18 | 211,85 | |
| 18 | 211,85 | |||
| 1 | 211,85 | |||
| 17 | 211,85 | |||
| 03.07.2026 | 15:02:06,590 | 18 | 212,10 | |
| 18 | 212,10 | |||
| 18 | 212,10 | |||
| 03.07.2026 | 15:00:13,092 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 03.07.2026 | 14:59:40,535 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 14:59:39,720 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 03.07.2026 | 14:59:22,946 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 03.07.2026 | 14:59:12,420 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 03.07.2026 | 14:59:01,550 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 14:58:25,359 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 14:52:38,176 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 03.07.2026 | 14:52:33,906 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 14:52:10,444 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 03.07.2026 | 14:51:21,747 | 56 | 212,10 | |
| 56 | 212,10 | |||
| 56 | 212,10 | |||
| 03.07.2026 | 14:51:02,794 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 03.07.2026 | 14:50:33,252 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 03.07.2026 | 14:49:46,097 | 12 | 211,90 | |
| 12 | 211,90 | |||
| 12 | 211,90 | |||
| 03.07.2026 | 14:43:29,750 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.07.2026 | 14:42:43,315 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.07.2026 | 14:41:52,427 | 44 | 212,00 | |
| 44 | 212,00 | |||
| 44 | 212,00 | |||
| 03.07.2026 | 14:41:34,511 | 222 | 212,00 | |
| 222 | 212,00 | |||
| 222 | 212,00 | |||
| 03.07.2026 | 14:41:15,696 | 111 | 212,00 | |
| 111 | 212,00 | |||
| 111 | 212,00 | |||
| 03.07.2026 | 14:40:11,044 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 03.07.2026 | 14:37:46,469 | 11 | 212,20 | |
| 11 | 212,20 | |||
| 11 | 212,20 | |||
| 03.07.2026 | 14:37:44,538 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.07.2026 | 14:36:23,061 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 03.07.2026 | 14:32:40,190 | 67 | 212,20 | |
| 67 | 212,20 | |||
| 67 | 212,20 | |||
| 03.07.2026 | 14:31:48,191 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 03.07.2026 | 14:28:39,656 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 14:28:33,795 | 9 | 212,20 | |
| 9 | 212,20 | |||
| 9 | 212,20 | |||
| 03.07.2026 | 14:28:21,243 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 14:26:24,424 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.07.2026 | 14:23:54,050 | 18 | 212,20 | |
| 18 | 212,20 | |||
| 18 | 212,20 | |||
| 03.07.2026 | 14:22:11,033 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 03.07.2026 | 14:20:45,087 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 03.07.2026 | 14:19:28,933 | 19 | 212,20 | |
| 19 | 212,20 | |||
| 19 | 212,20 | |||
| 03.07.2026 | 14:18:45,426 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 03.07.2026 | 14:18:40,210 | 11 | 211,90 | |
| 11 | 211,90 | |||
| 11 | 211,90 | |||
| 03.07.2026 | 14:18:11,838 | 18 | 212,20 | |
| 18 | 212,20 | |||
| 18 | 212,20 | |||
| 03.07.2026 | 14:17:44,280 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 14:17:34,254 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 03.07.2026 | 14:16:55,805 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 03.07.2026 | 14:16:15,182 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.07.2026 | 14:14:46,003 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 200 | 212,00 | |||
| 03.07.2026 | 14:14:38,658 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.07.2026 | 14:14:32,239 | 200 | 212,05 | |
| 200 | 212,05 | |||
| 200 | 212,05 | |||
| 03.07.2026 | 14:13:10,245 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.07.2026 | 14:12:40,238 | 200 | 212,05 | |
| 200 | 212,05 | |||
| 200 | 212,05 | |||
| 03.07.2026 | 14:10:33,059 | 150 | 212,10 | |
| 150 | 212,10 | |||
| 150 | 212,10 | |||
| 03.07.2026 | 14:09:09,301 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 03.07.2026 | 14:08:55,700 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.07.2026 | 14:08:16,349 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 03.07.2026 | 14:07:24,815 | 14 | 212,05 | |
| 14 | 212,05 | |||
| 14 | 212,05 | |||
| 03.07.2026 | 14:06:49,866 | 200 | 212,15 | |
| 200 | 212,15 | |||
| 200 | 212,15 | |||
| 03.07.2026 | 14:06:21,694 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 03.07.2026 | 14:05:58,718 | 79 | 212,10 | |
| 79 | 212,10 | |||
| 79 | 212,10 | |||
| 03.07.2026 | 14:01:41,876 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 03.07.2026 | 14:01:03,630 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 03.07.2026 | 14:00:49,126 | 55 | 212,05 | |
| 55 | 212,05 | |||
| 55 | 212,05 | |||
| 03.07.2026 | 14:00:27,292 | 150 | 212,25 | |
| 150 | 212,25 | |||
| 150 | 212,25 | |||
| 03.07.2026 | 13:59:33,913 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 03.07.2026 | 13:59:07,424 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 03.07.2026 | 13:56:45,918 | 6 | 212,25 | |
| 6 | 212,25 | |||
| 6 | 212,25 | |||
| 03.07.2026 | 13:56:23,188 | 37 | 212,05 | |
| 37 | 212,05 | |||
| 37 | 212,05 | |||
| 03.07.2026 | 13:55:50,471 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 03.07.2026 | 13:52:44,146 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.07.2026 | 13:51:00,993 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 03.07.2026 | 13:50:55,622 | 300 | 212,00 | |
| 100 | 212,00 | |||
| 300 | 212,00 | |||
| 200 | 212,00 | |||
| 03.07.2026 | 13:50:40,825 | 200 | 211,95 | |
| 200 | 211,95 | |||
| 200 | 211,95 | |||
| 03.07.2026 | 13:50:33,833 | 87 | 211,95 | |
| 87 | 211,95 | |||
| 87 | 211,95 | |||
| 03.07.2026 | 13:48:46,210 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 03.07.2026 | 13:48:16,651 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 13:46:53,888 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 03.07.2026 | 13:43:14,246 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 13:38:04,317 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 03.07.2026 | 13:37:38,657 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 03.07.2026 | 13:36:38,985 | 7 | 212,00 | |
| 7 | 212,00 | |||
| 7 | 212,00 | |||
| 03.07.2026 | 13:35:56,220 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 03.07.2026 | 13:35:02,804 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.07.2026 | 13:34:32,635 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 03.07.2026 | 13:32:01,056 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 03.07.2026 | 13:30:39,103 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 03.07.2026 | 13:28:49,334 | 6 | 212,00 | |
| 6 | 212,00 | |||
| 6 | 212,00 | |||
| 03.07.2026 | 13:23:22,840 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 03.07.2026 | 13:22:35,217 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 13:21:37,911 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 13:21:10,782 | 56 | 212,10 | |
| 56 | 212,10 | |||
| 56 | 212,10 | |||
| 03.07.2026 | 13:19:35,622 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 13:18:26,945 | 13 | 212,25 | |
| 13 | 212,25 | |||
| 13 | 212,25 | |||
| 03.07.2026 | 13:18:05,478 | 52 | 212,25 | |
| 12 | 212,25 | |||
| 40 | 212,25 | |||
| 52 | 212,25 | |||
| 03.07.2026 | 13:14:06,723 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 03.07.2026 | 13:09:22,457 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 13:08:01,613 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 03.07.2026 | 13:07:53,246 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 1 | 211,90 | |||
| 4 | 211,90 | |||
| 03.07.2026 | 13:06:29,510 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 13:06:11,827 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 13:05:32,471 | 15 | 212,30 | |
| 15 | 212,30 | |||
| 15 | 212,30 | |||
| 03.07.2026 | 13:01:56,017 | 240 | 212,40 | |
| 240 | 212,40 | |||
| 40 | 212,40 | |||
| 200 | 212,40 | |||
| 03.07.2026 | 13:01:37,636 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 13:01:32,902 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.07.2026 | 13:01:16,717 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 13:00:53,692 | 30 | 211,85 | |
| 3 | 211,85 | |||
| 30 | 211,85 | |||
| 5 | 211,85 | |||
| 22 | 211,85 | |||
| 03.07.2026 | 13:00:37,924 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 03.07.2026 | 13:00:00,213 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 03.07.2026 | 12:58:24,477 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 03.07.2026 | 12:57:20,866 | 14 | 212,25 | |
| 14 | 212,25 | |||
| 14 | 212,25 | |||
| 03.07.2026 | 12:56:12,798 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 03.07.2026 | 12:54:24,792 | 8 | 212,10 | |
| 8 | 212,10 | |||
| 8 | 212,10 | |||
| 03.07.2026 | 12:54:15,623 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 03.07.2026 | 12:53:38,481 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 03.07.2026 | 12:52:13,148 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 03.07.2026 | 12:52:00,293 | 23 | 212,10 | |
| 23 | 212,10 | |||
| 23 | 212,10 | |||
| 03.07.2026 | 12:51:39,248 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 12:48:50,655 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 12:48:48,744 | 150 | 212,25 | |
| 150 | 212,25 | |||
| 150 | 212,25 | |||
| 03.07.2026 | 12:48:04,409 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 03.07.2026 | 12:47:55,010 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 03.07.2026 | 12:46:22,505 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 03.07.2026 | 12:45:26,449 | 90 | 212,10 | |
| 90 | 212,10 | |||
| 90 | 212,10 | |||
| 03.07.2026 | 12:45:21,555 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 03.07.2026 | 12:45:09,481 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 03.07.2026 | 12:43:55,344 | 39 | 212,25 | |
| 39 | 212,25 | |||
| 39 | 212,25 | |||
| 03.07.2026 | 12:40:31,903 | 60 | 212,10 | |
| 60 | 212,10 | |||
| 60 | 212,10 | |||
| 03.07.2026 | 12:39:46,217 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.07.2026 | 12:38:47,795 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 03.07.2026 | 12:37:40,074 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 03.07.2026 | 12:37:33,239 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 03.07.2026 | 12:36:31,775 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 12:34:31,234 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.07.2026 | 12:32:13,633 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 03.07.2026 | 12:31:36,344 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 12:30:16,980 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 12:25:18,195 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 03.07.2026 | 12:24:52,328 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 03.07.2026 | 12:24:39,009 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 03.07.2026 | 12:23:41,558 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 12:22:21,719 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 12:22:17,036 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 12:21:57,824 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 03.07.2026 | 12:21:55,056 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 03.07.2026 | 12:21:22,932 | 7 | 212,15 | |
| 7 | 212,15 | |||
| 7 | 212,15 | |||
| 03.07.2026 | 12:20:04,660 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 12:19:56,216 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 03.07.2026 | 12:19:52,719 | 25 | 212,15 | |
| 25 | 212,15 | |||
| 25 | 212,15 | |||
| 03.07.2026 | 12:19:23,440 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 12:19:06,392 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 03.07.2026 | 12:19:03,417 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 03.07.2026 | 12:18:45,400 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.07.2026 | 12:16:32,560 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 03.07.2026 | 12:16:31,793 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 03.07.2026 | 12:13:15,419 | 45 | 212,15 | |
| 45 | 212,15 | |||
| 45 | 212,15 | |||
| 03.07.2026 | 12:13:10,138 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 03.07.2026 | 12:10:33,159 | 23 | 212,15 | |
| 23 | 212,15 | |||
| 23 | 212,15 | |||
| 03.07.2026 | 12:10:15,909 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 03.07.2026 | 12:06:33,655 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 12:05:46,927 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 03.07.2026 | 12:03:35,966 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 03.07.2026 | 12:01:11,929 | 16 | 212,15 | |
| 16 | 212,15 | |||
| 16 | 212,15 | |||
| 03.07.2026 | 11:58:56,819 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 03.07.2026 | 11:58:32,955 | 14 | 211,85 | |
| 14 | 211,85 | |||
| 14 | 211,85 | |||
| 03.07.2026 | 11:57:04,373 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 03.07.2026 | 11:57:00,231 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 03.07.2026 | 11:56:56,691 | 100 | 211,85 | |
| 3 | 211,85 | |||
| 97 | 211,85 | |||
| 100 | 211,85 | |||
| 03.07.2026 | 11:56:30,376 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 11:56:14,091 | 35 | 211,90 | |
| 35 | 211,90 | |||
| 35 | 211,90 | |||
| 03.07.2026 | 11:55:48,661 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.07.2026 | 11:54:31,416 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 03.07.2026 | 11:53:50,898 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 03.07.2026 | 11:52:01,483 | 30 | 211,90 | |
| 30 | 211,90 | |||
| 30 | 211,90 | |||
| 03.07.2026 | 11:52:01,426 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.07.2026 | 11:51:49,657 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 03.07.2026 | 11:51:35,825 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 03.07.2026 | 11:50:02,722 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 03.07.2026 | 11:50:01,589 | 27 | 212,25 | |
| 27 | 212,25 | |||
| 27 | 212,25 | |||
| 03.07.2026 | 11:49:47,020 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 03.07.2026 | 11:49:42,802 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.07.2026 | 11:49:31,017 | 300 | 212,10 | |
| 300 | 212,10 | |||
| 300 | 212,10 | |||
| 03.07.2026 | 11:48:44,692 | 32 | 212,30 | |
| 32 | 212,30 | |||
| 32 | 212,30 | |||
| 03.07.2026 | 11:44:27,879 | 7 | 212,25 | |
| 7 | 212,25 | |||
| 7 | 212,25 | |||
| 03.07.2026 | 11:44:24,143 | 104 | 212,25 | |
| 104 | 212,25 | |||
| 104 | 212,25 | |||
| 03.07.2026 | 11:44:14,899 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 03.07.2026 | 11:42:13,315 | 20 | 212,25 | |
| 20 | 212,25 | |||
| 20 | 212,25 | |||
| 03.07.2026 | 11:41:08,992 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.07.2026 | 11:40:31,163 | 7 | 212,20 | |
| 7 | 212,20 | |||
| 7 | 212,20 | |||
| 03.07.2026 | 11:40:22,310 | 80 | 212,20 | |
| 80 | 212,20 | |||
| 80 | 212,20 | |||
| 03.07.2026 | 11:39:59,341 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.07.2026 | 11:39:55,887 | 40 | 211,95 | |
| 40 | 211,95 | |||
| 40 | 211,95 | |||
| 03.07.2026 | 11:38:32,936 | 27 | 212,25 | |
| 13 | 212,25 | |||
| 14 | 212,25 | |||
| 27 | 212,25 | |||
| 03.07.2026 | 11:36:23,841 | 53 | 212,25 | |
| 53 | 212,25 | |||
| 53 | 212,25 | |||
| 03.07.2026 | 11:35:18,897 | 6 | 211,95 | |
| 6 | 211,95 | |||
| 6 | 211,95 | |||
| 03.07.2026 | 11:34:55,277 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 03.07.2026 | 11:33:54,721 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 03.07.2026 | 11:33:19,231 | 24 | 212,30 | |
| 24 | 212,30 | |||
| 24 | 212,30 | |||
| 03.07.2026 | 11:31:34,691 | 28 | 212,30 | |
| 28 | 212,30 | |||
| 7 | 212,30 | |||
| 21 | 212,30 | |||
| 03.07.2026 | 11:31:32,257 | 400 | 212,30 | |
| 38 | 212,30 | |||
| 27 | 212,30 | |||
| 18 | 212,30 | |||
| 21 | 212,30 | |||
| 100 | 212,30 | |||
| 45 | 212,30 | |||
| 300 | 212,30 | |||
| 16 | 212,30 | |||
| 13 | 212,30 | |||
| 19 | 212,30 | |||
| 18 | 212,30 | |||
| 41 | 212,30 | |||
| 2 | 212,30 | |||
| 23 | 212,30 | |||
| 2 | 212,30 | |||
| 20 | 212,30 | |||
| 97 | 212,30 | |||
| 03.07.2026 | 11:31:20,938 | 132 | 212,20 | |
| 22 | 212,20 | |||
| 18 | 212,20 | |||
| 132 | 212,20 | |||
| 19 | 212,20 | |||
| 73 | 212,20 | |||
| 03.07.2026 | 11:31:20,876 | 21 | 212,20 | |
| 21 | 212,20 | |||
| 21 | 212,20 | |||
| 03.07.2026 | 11:31:20,808 | 121 | 212,20 | |
| 121 | 212,20 | |||
| 29 | 212,20 | |||
| 92 | 212,20 | |||
| 03.07.2026 | 11:31:20,730 | 7 | 212,20 | |
| 7 | 212,20 | |||
| 7 | 212,20 | |||
| 03.07.2026 | 11:31:20,619 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 11:31:19,043 | 14 | 212,20 | |
| 2 | 212,20 | |||
| 14 | 212,20 | |||
| 12 | 212,20 | |||
| 03.07.2026 | 11:31:18,803 | 31 | 212,20 | |
| 31 | 212,20 | |||
| 31 | 212,20 | |||
| 03.07.2026 | 11:31:18,618 | 11 | 212,00 | |
| 9 | 212,00 | |||
| 11 | 212,00 | |||
| 2 | 212,00 | |||
| 03.07.2026 | 11:31:18,557 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 03.07.2026 | 11:31:10,286 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 03.07.2026 | 11:30:05,458 | 13 | 212,20 | |
| 13 | 212,20 | |||
| 13 | 212,20 | |||
| 03.07.2026 | 11:30:03,754 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.07.2026 | 11:26:02,218 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 46 | 212,15 | |||
| 4 | 212,15 | |||
| 03.07.2026 | 11:25:29,233 | 7 | 211,85 | |
| 7 | 211,85 | |||
| 7 | 211,85 | |||
| 03.07.2026 | 11:24:42,204 | 25 | 212,15 | |
| 25 | 212,15 | |||
| 25 | 212,15 | |||
| 03.07.2026 | 11:24:29,195 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 03.07.2026 | 11:24:00,384 | 223 | 212,00 | |
| 123 | 212,00 | |||
| 223 | 212,00 | |||
| 100 | 212,00 | |||
| 03.07.2026 | 11:23:49,667 | 223 | 211,95 | |
| 223 | 211,95 | |||
| 223 | 211,95 | |||
| 03.07.2026 | 11:23:21,034 | 26 | 212,10 | |
| 26 | 212,10 | |||
| 19 | 212,10 | |||
| 7 | 212,10 | |||
| 03.07.2026 | 11:21:32,283 | 7 | 212,15 | |
| 7 | 212,15 | |||
| 7 | 212,15 | |||
| 03.07.2026 | 11:21:03,914 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 03.07.2026 | 11:20:09,091 | 9 | 211,95 | |
| 9 | 211,95 | |||
| 9 | 211,95 | |||
| 03.07.2026 | 11:19:29,400 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 03.07.2026 | 11:19:21,439 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 03.07.2026 | 11:18:21,330 | 235 | 211,95 | |
| 235 | 211,95 | |||
| 235 | 211,95 | |||
| 03.07.2026 | 11:17:22,260 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 03.07.2026 | 11:16:47,713 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 03.07.2026 | 11:16:10,777 | 21 | 211,95 | |
| 21 | 211,95 | |||
| 21 | 211,95 | |||
| 03.07.2026 | 11:15:53,930 | 18 | 211,85 | |
| 18 | 211,85 | |||
| 18 | 211,85 | |||
| 03.07.2026 | 11:14:27,391 | 17 | 211,85 | |
| 17 | 211,85 | |||
| 17 | 211,85 | |||
| 03.07.2026 | 11:14:00,760 | 107 | 211,95 | |
| 107 | 211,95 | |||
| 107 | 211,95 | |||
| 03.07.2026 | 11:12:28,330 | 53 | 211,85 | |
| 53 | 211,85 | |||
| 53 | 211,85 | |||
| 03.07.2026 | 11:11:42,191 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 03.07.2026 | 11:11:09,646 | 32 | 211,85 | |
| 32 | 211,85 | |||
| 32 | 211,85 | |||
| 03.07.2026 | 11:08:48,969 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 03.07.2026 | 11:06:16,995 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 03.07.2026 | 11:06:00,986 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 03.07.2026 | 11:05:18,578 | 33 | 211,85 | |
| 33 | 211,85 | |||
| 33 | 211,85 | |||
| 03.07.2026 | 11:05:08,044 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 03.07.2026 | 11:02:09,291 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 03.07.2026 | 11:02:03,603 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 03.07.2026 | 11:01:23,914 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 03.07.2026 | 10:59:19,082 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 03.07.2026 | 10:59:12,753 | 8 | 211,85 | |
| 8 | 211,85 | |||
| 8 | 211,85 | |||
| 03.07.2026 | 10:58:03,027 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 03.07.2026 | 10:54:46,981 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 03.07.2026 | 10:54:23,034 | 18 | 211,60 | |
| 18 | 211,60 | |||
| 18 | 211,60 | |||
| 03.07.2026 | 10:54:09,888 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 03.07.2026 | 10:53:43,763 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 03.07.2026 | 10:53:10,304 | 102 | 211,60 | |
| 102 | 211,60 | |||
| 102 | 211,60 | |||
| 03.07.2026 | 10:52:08,741 | 6 | 211,55 | |
| 6 | 211,55 | |||
| 6 | 211,55 | |||
| 03.07.2026 | 10:51:06,883 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 03.07.2026 | 10:48:12,801 | 300 | 211,60 | |
| 300 | 211,60 | |||
| 300 | 211,60 | |||
| 03.07.2026 | 10:47:21,208 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 03.07.2026 | 10:47:16,265 | 40 | 211,60 | |
| 40 | 211,60 | |||
| 40 | 211,60 | |||
| 03.07.2026 | 10:46:36,421 | 14 | 211,60 | |
| 14 | 211,60 | |||
| 14 | 211,60 | |||
| 03.07.2026 | 10:46:24,899 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 10:46:18,768 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 03.07.2026 | 10:45:57,532 | 32 | 211,60 | |
| 32 | 211,60 | |||
| 32 | 211,60 | |||
| 03.07.2026 | 10:43:53,446 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 03.07.2026 | 10:43:24,119 | 21 | 211,65 | |
| 21 | 211,65 | |||
| 21 | 211,65 | |||
| 03.07.2026 | 10:39:51,237 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.07.2026 | 10:39:33,243 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 03.07.2026 | 10:37:25,595 | 18 | 211,60 | |
| 18 | 211,60 | |||
| 18 | 211,60 | |||
| 03.07.2026 | 10:37:23,593 | 60 | 211,60 | |
| 60 | 211,60 | |||
| 60 | 211,60 | |||
| 03.07.2026 | 10:36:46,210 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 03.07.2026 | 10:35:52,642 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 03.07.2026 | 10:34:44,596 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 03.07.2026 | 10:34:10,717 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 03.07.2026 | 10:33:09,954 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 03.07.2026 | 10:32:55,051 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 03.07.2026 | 10:32:38,653 | 100 | 211,75 | |
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 03.07.2026 | 10:30:56,908 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 10:30:16,447 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 03.07.2026 | 10:29:46,949 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 03.07.2026 | 10:29:15,379 | 15 | 211,85 | |
| 15 | 211,85 | |||
| 15 | 211,85 | |||
| 03.07.2026 | 10:29:05,410 | 9 | 211,55 | |
| 9 | 211,55 | |||
| 9 | 211,55 | |||
| 03.07.2026 | 10:27:35,168 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 03.07.2026 | 10:26:57,022 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 03.07.2026 | 10:25:44,715 | 19 | 211,85 | |
| 19 | 211,85 | |||
| 19 | 211,85 | |||
| 03.07.2026 | 10:22:57,163 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 03.07.2026 | 10:21:20,020 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 10:20:01,779 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 03.07.2026 | 10:19:10,446 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 10:17:53,223 | 16 | 211,60 | |
| 16 | 211,60 | |||
| 16 | 211,60 | |||
| 03.07.2026 | 10:17:35,276 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 03.07.2026 | 10:15:44,349 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 03.07.2026 | 10:15:40,144 | 24 | 211,65 | |
| 24 | 211,65 | |||
| 24 | 211,65 | |||
| 03.07.2026 | 10:15:02,287 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 03.07.2026 | 10:13:58,684 | 22 | 211,60 | |
| 22 | 211,60 | |||
| 22 | 211,60 | |||
| 03.07.2026 | 10:13:50,441 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 03.07.2026 | 10:13:22,401 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 40 | 211,70 | |||
| 03.07.2026 | 10:12:18,713 | 300 | 211,45 | |
| 300 | 211,45 | |||
| 300 | 211,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00