SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5958
5121
151,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 17:38:02,328 | 11 | 151,02 | |
| 10 | 151,02 | |||
| 1 | 151,02 | |||
| 11 | 151,02 | |||
| 27.07.2026 | 17:37:49,312 | 7 | 151,38 | |
| 7 | 151,38 | |||
| 7 | 151,38 | |||
| 27.07.2026 | 17:37:46,616 | 26 | 151,38 | |
| 26 | 151,38 | |||
| 26 | 151,38 | |||
| 27.07.2026 | 17:37:38,659 | 20 | 151,38 | |
| 20 | 151,38 | |||
| 20 | 151,38 | |||
| 27.07.2026 | 17:37:27,164 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 27.07.2026 | 17:37:12,875 | 70 | 151,10 | |
| 70 | 151,10 | |||
| 17 | 151,10 | |||
| 53 | 151,10 | |||
| 27.07.2026 | 17:37:09,617 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 27.07.2026 | 17:36:49,616 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 27.07.2026 | 17:36:48,550 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 27.07.2026 | 17:36:32,347 | 100 | 151,38 | |
| 100 | 151,38 | |||
| 100 | 151,38 | |||
| 27.07.2026 | 17:36:15,894 | 150 | 150,92 | |
| 150 | 150,92 | |||
| 150 | 150,92 | |||
| 27.07.2026 | 17:36:02,149 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 3 | 151,48 | |||
| 7 | 151,48 | |||
| 27.07.2026 | 17:35:42,362 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 27.07.2026 | 17:35:41,664 | 6 | 151,48 | |
| 6 | 151,48 | |||
| 6 | 151,48 | |||
| 27.07.2026 | 17:35:39,787 | 5 | 150,92 | |
| 5 | 150,92 | |||
| 5 | 150,92 | |||
| 27.07.2026 | 17:35:38,844 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 27.07.2026 | 17:35:36,171 | 59 | 150,96 | |
| 15 | 150,96 | |||
| 44 | 150,96 | |||
| 59 | 150,96 | |||
| 27.07.2026 | 17:35:36,024 | 28 | 150,96 | |
| 3 | 150,96 | |||
| 25 | 150,96 | |||
| 28 | 150,96 | |||
| 27.07.2026 | 17:35:31,349 | 120 | 151,52 | |
| 100 | 151,52 | |||
| 120 | 151,52 | |||
| 20 | 151,52 | |||
| 27.07.2026 | 17:34:59,736 | 100 | 151,30 | |
| 100 | 151,30 | |||
| 100 | 151,30 | |||
| 27.07.2026 | 17:34:53,051 | 297 | 151,44 | |
| 200 | 151,44 | |||
| 297 | 151,44 | |||
| 97 | 151,44 | |||
| 27.07.2026 | 17:34:40,113 | 515 | 151,50 | |
| 415 | 151,50 | |||
| 20 | 151,50 | |||
| 15 | 151,50 | |||
| 80 | 151,50 | |||
| 500 | 151,50 | |||
| 27.07.2026 | 17:34:20,669 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 27.07.2026 | 17:34:07,866 | 25 | 151,60 | |
| 25 | 151,60 | |||
| 25 | 151,60 | |||
| 27.07.2026 | 17:34:05,502 | 296 | 151,56 | |
| 6 | 151,56 | |||
| 80 | 151,56 | |||
| 10 | 151,56 | |||
| 296 | 151,56 | |||
| 200 | 151,56 | |||
| 27.07.2026 | 17:33:45,285 | 1 120 | 151,50 | |
| 1 120 | 151,50 | |||
| 1 000 | 151,50 | |||
| 1 | 151,50 | |||
| 25 | 151,50 | |||
| 50 | 151,50 | |||
| 44 | 151,50 | |||
| 27.07.2026 | 17:33:40,542 | 761 | 151,46 | |
| 100 | 151,46 | |||
| 120 | 151,46 | |||
| 250 | 151,46 | |||
| 3 | 151,46 | |||
| 10 | 151,46 | |||
| 1 | 151,46 | |||
| 35 | 151,46 | |||
| 21 | 151,46 | |||
| 83 | 151,46 | |||
| 50 | 151,46 | |||
| 1 | 151,46 | |||
| 586 | 151,46 | |||
| 2 | 151,46 | |||
| 200 | 151,46 | |||
| 35 | 151,46 | |||
| 11 | 151,46 | |||
| 2 | 151,46 | |||
| 10 | 151,46 | |||
| 2 | 151,46 | |||
| 27.07.2026 | 17:30:00,276 | 20 | 151,48 | |
| 20 | 151,48 | |||
| 20 | 151,48 | |||
| 27.07.2026 | 17:29:48,986 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 27.07.2026 | 17:29:40,292 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 27.07.2026 | 17:29:20,450 | 71 | 151,50 | |
| 25 | 151,50 | |||
| 14 | 151,50 | |||
| 17 | 151,50 | |||
| 15 | 151,50 | |||
| 71 | 151,50 | |||
| 27.07.2026 | 17:29:19,984 | 150 | 151,50 | |
| 50 | 151,50 | |||
| 100 | 151,50 | |||
| 150 | 151,50 | |||
| 27.07.2026 | 17:29:19,787 | 150 | 151,50 | |
| 150 | 151,50 | |||
| 150 | 151,50 | |||
| 27.07.2026 | 17:29:16,548 | 250 | 151,50 | |
| 250 | 151,50 | |||
| 250 | 151,50 | |||
| 27.07.2026 | 17:29:11,156 | 612 | 151,40 | |
| 512 | 151,40 | |||
| 612 | 151,40 | |||
| 100 | 151,40 | |||
| 27.07.2026 | 17:29:05,432 | 150 | 151,46 | |
| 150 | 151,46 | |||
| 150 | 151,46 | |||
| 27.07.2026 | 17:29:03,683 | 85 | 151,44 | |
| 85 | 151,44 | |||
| 85 | 151,44 | |||
| 27.07.2026 | 17:29:01,191 | 31 | 151,44 | |
| 31 | 151,44 | |||
| 31 | 151,44 | |||
| 27.07.2026 | 17:28:59,764 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 27.07.2026 | 17:28:58,587 | 20 | 151,42 | |
| 20 | 151,42 | |||
| 20 | 151,42 | |||
| 27.07.2026 | 17:28:46,343 | 711 | 151,36 | |
| 711 | 151,36 | |||
| 711 | 151,36 | |||
| 27.07.2026 | 17:28:38,611 | 816 | 151,36 | |
| 789 | 151,36 | |||
| 400 | 151,36 | |||
| 400 | 151,36 | |||
| 15 | 151,36 | |||
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 10 | 151,36 | |||
| 15 | 151,36 | |||
| 1 | 151,36 | |||
| 27.07.2026 | 17:28:00,365 | 400 | 151,48 | |
| 400 | 151,48 | |||
| 400 | 151,48 | |||
| 27.07.2026 | 17:27:59,676 | 6 | 151,48 | |
| 6 | 151,48 | |||
| 6 | 151,48 | |||
| 27.07.2026 | 17:27:57,788 | 9 | 151,44 | |
| 9 | 151,44 | |||
| 9 | 151,44 | |||
| 27.07.2026 | 17:27:55,930 | 50 | 151,48 | |
| 15 | 151,48 | |||
| 50 | 151,48 | |||
| 35 | 151,48 | |||
| 27.07.2026 | 17:27:54,475 | 30 | 151,42 | |
| 30 | 151,42 | |||
| 30 | 151,42 | |||
| 27.07.2026 | 17:27:46,380 | 130 | 151,44 | |
| 100 | 151,44 | |||
| 30 | 151,44 | |||
| 130 | 151,44 | |||
| 27.07.2026 | 17:27:40,665 | 5 | 151,42 | |
| 5 | 151,42 | |||
| 5 | 151,42 | |||
| 27.07.2026 | 17:27:36,545 | 60 | 151,40 | |
| 60 | 151,40 | |||
| 60 | 151,40 | |||
| 27.07.2026 | 17:27:33,034 | 17 | 151,40 | |
| 17 | 151,40 | |||
| 17 | 151,40 | |||
| 27.07.2026 | 17:27:32,943 | 12 | 151,40 | |
| 10 | 151,40 | |||
| 12 | 151,40 | |||
| 2 | 151,40 | |||
| 27.07.2026 | 17:27:29,685 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 27.07.2026 | 17:27:28,817 | 12 | 151,36 | |
| 12 | 151,36 | |||
| 12 | 151,36 | |||
| 27.07.2026 | 17:27:14,450 | 50 | 151,32 | |
| 50 | 151,32 | |||
| 50 | 151,32 | |||
| 27.07.2026 | 17:27:05,639 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 27.07.2026 | 17:26:44,863 | 5 | 151,38 | |
| 5 | 151,38 | |||
| 5 | 151,38 | |||
| 27.07.2026 | 17:26:39,986 | 25 | 151,38 | |
| 25 | 151,38 | |||
| 25 | 151,38 | |||
| 27.07.2026 | 17:26:35,353 | 126 | 151,36 | |
| 76 | 151,36 | |||
| 126 | 151,36 | |||
| 50 | 151,36 | |||
| 27.07.2026 | 17:26:35,260 | 73 | 151,34 | |
| 73 | 151,34 | |||
| 73 | 151,34 | |||
| 27.07.2026 | 17:26:33,629 | 25 | 151,34 | |
| 25 | 151,34 | |||
| 25 | 151,34 | |||
| 27.07.2026 | 17:26:29,418 | 55 | 151,32 | |
| 55 | 151,32 | |||
| 55 | 151,32 | |||
| 27.07.2026 | 17:26:25,394 | 9 | 151,26 | |
| 9 | 151,26 | |||
| 9 | 151,26 | |||
| 27.07.2026 | 17:26:20,369 | 5 | 151,26 | |
| 5 | 151,26 | |||
| 5 | 151,26 | |||
| 27.07.2026 | 17:26:04,497 | 106 | 151,26 | |
| 106 | 151,26 | |||
| 106 | 151,26 | |||
| 27.07.2026 | 17:26:01,959 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 17:25:59,833 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 17:25:56,264 | 20 | 151,26 | |
| 20 | 151,26 | |||
| 20 | 151,26 | |||
| 27.07.2026 | 17:25:50,985 | 33 | 151,26 | |
| 33 | 151,26 | |||
| 33 | 151,26 | |||
| 27.07.2026 | 17:25:49,912 | 40 | 151,26 | |
| 40 | 151,26 | |||
| 40 | 151,26 | |||
| 27.07.2026 | 17:25:43,827 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 17:25:24,674 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 27.07.2026 | 17:25:14,282 | 30 | 151,20 | |
| 30 | 151,20 | |||
| 30 | 151,20 | |||
| 27.07.2026 | 17:25:13,436 | 14 | 151,12 | |
| 14 | 151,12 | |||
| 14 | 151,12 | |||
| 27.07.2026 | 17:25:09,693 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 27.07.2026 | 17:25:08,921 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 27.07.2026 | 17:25:07,812 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 27.07.2026 | 17:24:59,924 | 400 | 151,14 | |
| 400 | 151,14 | |||
| 400 | 151,14 | |||
| 27.07.2026 | 17:24:57,923 | 4 | 151,10 | |
| 4 | 151,10 | |||
| 4 | 151,10 | |||
| 27.07.2026 | 17:24:53,667 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 27.07.2026 | 17:24:39,303 | 7 | 151,18 | |
| 7 | 151,18 | |||
| 7 | 151,18 | |||
| 27.07.2026 | 17:24:29,718 | 80 | 151,18 | |
| 80 | 151,18 | |||
| 80 | 151,18 | |||
| 27.07.2026 | 17:24:28,755 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 27.07.2026 | 17:24:27,852 | 2 | 151,18 | |
| 2 | 151,18 | |||
| 2 | 151,18 | |||
| 27.07.2026 | 17:24:27,317 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 27.07.2026 | 17:24:20,800 | 135 | 151,16 | |
| 135 | 151,16 | |||
| 135 | 151,16 | |||
| 27.07.2026 | 17:24:14,019 | 29 | 151,12 | |
| 29 | 151,12 | |||
| 29 | 151,12 | |||
| 27.07.2026 | 17:24:08,555 | 25 | 151,10 | |
| 25 | 151,10 | |||
| 25 | 151,10 | |||
| 27.07.2026 | 17:24:07,225 | 100 | 151,04 | |
| 100 | 151,04 | |||
| 100 | 151,04 | |||
| 27.07.2026 | 17:24:00,727 | 66 | 151,10 | |
| 66 | 151,10 | |||
| 66 | 151,10 | |||
| 27.07.2026 | 17:23:59,412 | 6 | 151,12 | |
| 6 | 151,12 | |||
| 6 | 151,12 | |||
| 27.07.2026 | 17:23:51,772 | 50 | 151,12 | |
| 50 | 151,12 | |||
| 50 | 151,12 | |||
| 27.07.2026 | 17:23:50,924 | 200 | 151,14 | |
| 200 | 151,14 | |||
| 200 | 151,14 | |||
| 27.07.2026 | 17:23:50,691 | 45 | 151,12 | |
| 45 | 151,12 | |||
| 45 | 151,12 | |||
| 27.07.2026 | 17:23:42,642 | 250 | 151,22 | |
| 250 | 151,22 | |||
| 250 | 151,22 | |||
| 27.07.2026 | 17:23:36,043 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 27.07.2026 | 17:23:35,195 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 27.07.2026 | 17:23:32,377 | 90 | 151,24 | |
| 90 | 151,24 | |||
| 90 | 151,24 | |||
| 27.07.2026 | 17:23:23,720 | 66 | 151,28 | |
| 66 | 151,28 | |||
| 66 | 151,28 | |||
| 27.07.2026 | 17:23:15,846 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 27.07.2026 | 17:23:15,025 | 80 | 151,36 | |
| 80 | 151,36 | |||
| 80 | 151,36 | |||
| 27.07.2026 | 17:23:04,923 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 27.07.2026 | 17:22:59,765 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 27.07.2026 | 17:22:58,775 | 150 | 151,34 | |
| 150 | 151,34 | |||
| 150 | 151,34 | |||
| 27.07.2026 | 17:22:47,429 | 4 | 151,36 | |
| 4 | 151,36 | |||
| 4 | 151,36 | |||
| 27.07.2026 | 17:22:32,358 | 33 | 151,34 | |
| 33 | 151,34 | |||
| 33 | 151,34 | |||
| 27.07.2026 | 17:22:27,057 | 8 | 151,32 | |
| 8 | 151,32 | |||
| 8 | 151,32 | |||
| 27.07.2026 | 17:22:24,598 | 40 | 151,30 | |
| 40 | 151,30 | |||
| 40 | 151,30 | |||
| 27.07.2026 | 17:22:12,624 | 20 | 151,28 | |
| 20 | 151,28 | |||
| 20 | 151,28 | |||
| 27.07.2026 | 17:21:59,896 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 17:21:51,766 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 27.07.2026 | 17:21:44,308 | 38 | 151,24 | |
| 38 | 151,24 | |||
| 38 | 151,24 | |||
| 27.07.2026 | 17:21:42,711 | 150 | 151,30 | |
| 150 | 151,30 | |||
| 150 | 151,30 | |||
| 27.07.2026 | 17:21:41,255 | 6 | 151,28 | |
| 6 | 151,28 | |||
| 6 | 151,28 | |||
| 27.07.2026 | 17:21:39,243 | 2 | 151,28 | |
| 2 | 151,28 | |||
| 2 | 151,28 | |||
| 27.07.2026 | 17:21:35,975 | 15 | 151,34 | |
| 15 | 151,34 | |||
| 15 | 151,34 | |||
| 27.07.2026 | 17:21:35,515 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 27.07.2026 | 17:21:33,004 | 25 | 151,30 | |
| 25 | 151,30 | |||
| 25 | 151,30 | |||
| 27.07.2026 | 17:21:29,931 | 8 | 151,30 | |
| 8 | 151,30 | |||
| 8 | 151,30 | |||
| 27.07.2026 | 17:21:29,839 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 27.07.2026 | 17:21:28,957 | 56 | 151,32 | |
| 56 | 151,32 | |||
| 56 | 151,32 | |||
| 27.07.2026 | 17:21:28,110 | 33 | 151,30 | |
| 20 | 151,30 | |||
| 33 | 151,30 | |||
| 8 | 151,30 | |||
| 5 | 151,30 | |||
| 27.07.2026 | 17:21:24,123 | 8 | 151,26 | |
| 8 | 151,26 | |||
| 8 | 151,26 | |||
| 27.07.2026 | 17:21:21,787 | 30 | 151,26 | |
| 30 | 151,26 | |||
| 30 | 151,26 | |||
| 27.07.2026 | 17:21:18,497 | 55 | 151,24 | |
| 55 | 151,24 | |||
| 55 | 151,24 | |||
| 27.07.2026 | 17:21:15,814 | 50 | 151,24 | |
| 50 | 151,24 | |||
| 50 | 151,24 | |||
| 27.07.2026 | 17:21:09,743 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 17:21:08,363 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 17:21:08,053 | 125 | 151,22 | |
| 120 | 151,22 | |||
| 100 | 151,22 | |||
| 5 | 151,22 | |||
| 25 | 151,22 | |||
| 27.07.2026 | 17:20:54,032 | 400 | 151,22 | |
| 400 | 151,22 | |||
| 400 | 151,22 | |||
| 27.07.2026 | 17:20:51,159 | 100 | 151,24 | |
| 100 | 151,24 | |||
| 100 | 151,24 | |||
| 27.07.2026 | 17:20:48,691 | 99 | 151,24 | |
| 99 | 151,24 | |||
| 99 | 151,24 | |||
| 27.07.2026 | 17:20:42,072 | 127 | 151,24 | |
| 127 | 151,24 | |||
| 127 | 151,24 | |||
| 27.07.2026 | 17:20:41,666 | 50 | 151,24 | |
| 50 | 151,24 | |||
| 50 | 151,24 | |||
| 27.07.2026 | 17:20:34,675 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 27.07.2026 | 17:20:28,774 | 120 | 151,20 | |
| 120 | 151,20 | |||
| 120 | 151,20 | |||
| 27.07.2026 | 17:19:49,103 | 95 | 151,08 | |
| 95 | 151,08 | |||
| 95 | 151,08 | |||
| 27.07.2026 | 17:19:27,004 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 27.07.2026 | 17:19:23,204 | 33 | 151,16 | |
| 33 | 151,16 | |||
| 33 | 151,16 | |||
| 27.07.2026 | 17:19:21,899 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 27.07.2026 | 17:19:13,720 | 19 | 151,14 | |
| 19 | 151,14 | |||
| 19 | 151,14 | |||
| 27.07.2026 | 17:19:06,968 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 27.07.2026 | 17:19:06,178 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 27.07.2026 | 17:19:06,058 | 21 | 151,08 | |
| 8 | 151,08 | |||
| 12 | 151,08 | |||
| 21 | 151,08 | |||
| 1 | 151,08 | |||
| 27.07.2026 | 17:18:33,312 | 400 | 151,02 | |
| 400 | 151,02 | |||
| 400 | 151,02 | |||
| 27.07.2026 | 17:18:25,146 | 10 | 150,92 | |
| 10 | 150,92 | |||
| 10 | 150,92 | |||
| 27.07.2026 | 17:18:22,655 | 33 | 150,98 | |
| 33 | 150,98 | |||
| 33 | 150,98 | |||
| 27.07.2026 | 17:18:17,921 | 14 | 150,94 | |
| 14 | 150,94 | |||
| 14 | 150,94 | |||
| 27.07.2026 | 17:18:13,631 | 7 | 150,94 | |
| 7 | 150,94 | |||
| 7 | 150,94 | |||
| 27.07.2026 | 17:18:12,483 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 27.07.2026 | 17:18:07,470 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 27.07.2026 | 17:17:58,353 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 27.07.2026 | 17:17:47,876 | 20 | 151,06 | |
| 20 | 151,06 | |||
| 20 | 151,06 | |||
| 27.07.2026 | 17:17:33,410 | 19 | 151,02 | |
| 19 | 151,02 | |||
| 19 | 151,02 | |||
| 27.07.2026 | 17:17:11,944 | 15 | 151,14 | |
| 15 | 151,14 | |||
| 15 | 151,14 | |||
| 27.07.2026 | 17:17:11,279 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 27.07.2026 | 17:16:56,850 | 200 | 151,18 | |
| 200 | 151,18 | |||
| 200 | 151,18 | |||
| 27.07.2026 | 17:16:53,237 | 14 | 151,22 | |
| 14 | 151,22 | |||
| 14 | 151,22 | |||
| 27.07.2026 | 17:16:44,160 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 27.07.2026 | 17:16:42,679 | 2 | 151,16 | |
| 2 | 151,16 | |||
| 2 | 151,16 | |||
| 27.07.2026 | 17:16:30,674 | 28 | 151,28 | |
| 28 | 151,28 | |||
| 28 | 151,28 | |||
| 27.07.2026 | 17:16:30,470 | 300 | 151,26 | |
| 300 | 151,26 | |||
| 300 | 151,26 | |||
| 27.07.2026 | 17:16:27,518 | 7 | 151,26 | |
| 7 | 151,26 | |||
| 7 | 151,26 | |||
| 27.07.2026 | 17:16:18,894 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 17:16:18,713 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 27.07.2026 | 17:16:18,566 | 370 | 151,14 | |
| 370 | 151,14 | |||
| 370 | 151,14 | |||
| 27.07.2026 | 17:16:15,195 | 20 | 151,12 | |
| 20 | 151,12 | |||
| 20 | 151,12 | |||
| 27.07.2026 | 17:16:05,524 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 27.07.2026 | 17:16:04,318 | 4 | 151,08 | |
| 4 | 151,08 | |||
| 4 | 151,08 | |||
| 27.07.2026 | 17:15:19,652 | 25 | 151,02 | |
| 25 | 151,02 | |||
| 25 | 151,02 | |||
| 27.07.2026 | 17:15:15,471 | 15 | 151,06 | |
| 15 | 151,06 | |||
| 15 | 151,06 | |||
| 27.07.2026 | 17:15:11,859 | 30 | 151,02 | |
| 30 | 151,02 | |||
| 30 | 151,02 | |||
| 27.07.2026 | 17:15:06,918 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 27.07.2026 | 17:14:55,035 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 27.07.2026 | 17:14:52,916 | 2 864 | 151,00 | |
| 2 854 | 151,00 | |||
| 8 | 151,00 | |||
| 23 | 151,00 | |||
| 4 | 151,00 | |||
| 18 | 151,00 | |||
| 1 | 151,00 | |||
| 20 | 151,00 | |||
| 30 | 151,00 | |||
| 50 | 151,00 | |||
| 2 000 | 151,00 | |||
| 10 | 151,00 | |||
| 50 | 151,00 | |||
| 25 | 151,00 | |||
| 6 | 151,00 | |||
| 10 | 151,00 | |||
| 25 | 151,00 | |||
| 7 | 151,00 | |||
| 10 | 151,00 | |||
| 20 | 151,00 | |||
| 10 | 151,00 | |||
| 100 | 151,00 | |||
| 50 | 151,00 | |||
| 10 | 151,00 | |||
| 130 | 151,00 | |||
| 7 | 151,00 | |||
| 100 | 151,00 | |||
| 6 | 151,00 | |||
| 30 | 151,00 | |||
| 100 | 151,00 | |||
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 27.07.2026 | 17:14:44,470 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 27.07.2026 | 17:14:44,199 | 31 | 150,96 | |
| 31 | 150,96 | |||
| 31 | 150,96 | |||
| 27.07.2026 | 17:14:43,842 | 500 | 150,92 | |
| 500 | 150,92 | |||
| 500 | 150,92 | |||
| 27.07.2026 | 17:14:41,552 | 150 | 150,92 | |
| 150 | 150,92 | |||
| 150 | 150,92 | |||
| 27.07.2026 | 17:14:41,324 | 150 | 150,92 | |
| 150 | 150,92 | |||
| 150 | 150,92 | |||
| 27.07.2026 | 17:14:41,106 | 150 | 150,92 | |
| 150 | 150,92 | |||
| 150 | 150,92 | |||
| 27.07.2026 | 17:14:40,986 | 600 | 150,92 | |
| 450 | 150,92 | |||
| 500 | 150,92 | |||
| 150 | 150,92 | |||
| 100 | 150,92 | |||
| 27.07.2026 | 17:14:38,979 | 810 | 150,90 | |
| 5 | 150,90 | |||
| 28 | 150,90 | |||
| 156 | 150,90 | |||
| 30 | 150,90 | |||
| 16 | 150,90 | |||
| 500 | 150,90 | |||
| 310 | 150,90 | |||
| 200 | 150,90 | |||
| 375 | 150,90 | |||
| 27.07.2026 | 17:13:55,649 | 200 | 150,90 | |
| 200 | 150,90 | |||
| 200 | 150,90 | |||
| 27.07.2026 | 17:13:50,693 | 50 | 150,88 | |
| 50 | 150,88 | |||
| 50 | 150,88 | |||
| 27.07.2026 | 17:13:47,683 | 119 | 150,90 | |
| 53 | 150,90 | |||
| 95 | 150,90 | |||
| 66 | 150,90 | |||
| 24 | 150,90 | |||
| 27.07.2026 | 17:13:29,713 | 150 | 150,90 | |
| 150 | 150,90 | |||
| 150 | 150,90 | |||
| 27.07.2026 | 17:13:22,835 | 70 | 150,90 | |
| 70 | 150,90 | |||
| 70 | 150,90 | |||
| 27.07.2026 | 17:13:13,736 | 3 | 150,88 | |
| 3 | 150,88 | |||
| 3 | 150,88 | |||
| 27.07.2026 | 17:13:12,893 | 12 | 150,86 | |
| 12 | 150,86 | |||
| 12 | 150,86 | |||
| 27.07.2026 | 17:13:08,435 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 27.07.2026 | 17:13:08,237 | 50 | 150,90 | |
| 50 | 150,90 | |||
| 50 | 150,90 | |||
| 27.07.2026 | 17:13:06,579 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 27.07.2026 | 17:12:57,964 | 40 | 150,76 | |
| 40 | 150,76 | |||
| 40 | 150,76 | |||
| 27.07.2026 | 17:12:57,584 | 10 | 150,76 | |
| 10 | 150,76 | |||
| 10 | 150,76 | |||
| 27.07.2026 | 17:12:47,470 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 27.07.2026 | 17:12:47,125 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 27.07.2026 | 17:12:44,259 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 27.07.2026 | 17:12:22,462 | 200 | 150,76 | |
| 200 | 150,76 | |||
| 200 | 150,76 | |||
| 27.07.2026 | 17:12:19,738 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 27.07.2026 | 17:12:10,485 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 27.07.2026 | 17:11:59,767 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 27.07.2026 | 17:11:59,383 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 27.07.2026 | 17:11:56,823 | 60 | 150,70 | |
| 60 | 150,70 | |||
| 60 | 150,70 | |||
| 27.07.2026 | 17:11:54,837 | 10 | 150,72 | |
| 10 | 150,72 | |||
| 10 | 150,72 | |||
| 27.07.2026 | 17:11:53,740 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 27.07.2026 | 17:11:52,683 | 3 | 150,70 | |
| 3 | 150,70 | |||
| 3 | 150,70 | |||
| 27.07.2026 | 17:11:46,143 | 6 | 150,68 | |
| 6 | 150,68 | |||
| 6 | 150,68 | |||
| 27.07.2026 | 17:11:43,381 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 27.07.2026 | 17:11:38,488 | 4 | 150,60 | |
| 4 | 150,60 | |||
| 4 | 150,60 | |||
| 27.07.2026 | 17:11:37,259 | 25 | 150,60 | |
| 25 | 150,60 | |||
| 25 | 150,60 | |||
| 27.07.2026 | 17:11:29,843 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 27.07.2026 | 17:11:24,929 | 20 | 150,56 | |
| 20 | 150,56 | |||
| 20 | 150,56 | |||
| 27.07.2026 | 17:11:24,106 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 27.07.2026 | 17:11:18,007 | 50 | 150,42 | |
| 50 | 150,42 | |||
| 50 | 150,42 | |||
| 27.07.2026 | 17:11:10,951 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 27.07.2026 | 17:11:06,914 | 20 | 150,36 | |
| 20 | 150,36 | |||
| 20 | 150,36 | |||
| 27.07.2026 | 17:11:04,351 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 27.07.2026 | 17:10:57,980 | 8 | 150,38 | |
| 8 | 150,38 | |||
| 8 | 150,38 | |||
| 27.07.2026 | 17:10:33,568 | 200 | 150,48 | |
| 200 | 150,48 | |||
| 200 | 150,48 | |||
| 27.07.2026 | 17:10:33,000 | 250 | 150,42 | |
| 250 | 150,42 | |||
| 250 | 150,42 | |||
| 27.07.2026 | 17:10:23,253 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 27.07.2026 | 17:10:23,112 | 3 | 150,40 | |
| 3 | 150,40 | |||
| 3 | 150,40 | |||
| 27.07.2026 | 17:10:13,475 | 40 | 150,52 | |
| 40 | 150,52 | |||
| 40 | 150,52 | |||
| 27.07.2026 | 17:10:12,431 | 2 | 150,56 | |
| 2 | 150,56 | |||
| 2 | 150,56 | |||
| 27.07.2026 | 17:09:59,275 | 45 | 150,46 | |
| 45 | 150,46 | |||
| 45 | 150,46 | |||
| 27.07.2026 | 17:09:56,876 | 18 | 150,48 | |
| 18 | 150,48 | |||
| 18 | 150,48 | |||
| 27.07.2026 | 17:09:51,183 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 27.07.2026 | 17:09:42,270 | 70 | 150,46 | |
| 70 | 150,46 | |||
| 70 | 150,46 | |||
| 27.07.2026 | 17:09:41,579 | 3 | 150,46 | |
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 27.07.2026 | 17:09:38,636 | 27 | 150,44 | |
| 27 | 150,44 | |||
| 27 | 150,44 | |||
| 27.07.2026 | 17:09:37,367 | 70 | 150,46 | |
| 70 | 150,46 | |||
| 70 | 150,46 | |||
| 27.07.2026 | 17:09:29,213 | 30 | 150,40 | |
| 30 | 150,40 | |||
| 30 | 150,40 | |||
| 27.07.2026 | 17:09:26,334 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 27.07.2026 | 17:09:24,538 | 13 | 150,38 | |
| 13 | 150,38 | |||
| 13 | 150,38 | |||
| 27.07.2026 | 17:09:23,091 | 3 | 150,42 | |
| 3 | 150,42 | |||
| 3 | 150,42 | |||
| 27.07.2026 | 17:09:12,430 | 182 | 150,38 | |
| 15 | 150,38 | |||
| 180 | 150,38 | |||
| 2 | 150,38 | |||
| 167 | 150,38 | |||
| 27.07.2026 | 17:08:44,584 | 250 | 150,32 | |
| 250 | 150,32 | |||
| 250 | 150,32 | |||
| 27.07.2026 | 17:08:37,543 | 85 | 150,28 | |
| 85 | 150,28 | |||
| 85 | 150,28 | |||
| 27.07.2026 | 17:08:23,520 | 6 | 150,42 | |
| 6 | 150,42 | |||
| 6 | 150,42 | |||
| 27.07.2026 | 17:08:02,818 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 27.07.2026 | 17:07:55,284 | 50 | 150,30 | |
| 50 | 150,30 | |||
| 50 | 150,30 | |||
| 27.07.2026 | 17:07:51,043 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 27.07.2026 | 17:07:49,829 | 170 | 150,28 | |
| 150 | 150,28 | |||
| 70 | 150,28 | |||
| 1 | 150,28 | |||
| 100 | 150,28 | |||
| 19 | 150,28 | |||
| 27.07.2026 | 17:07:30,037 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 27.07.2026 | 17:07:23,185 | 7 | 150,44 | |
| 7 | 150,44 | |||
| 7 | 150,44 | |||
| 27.07.2026 | 17:07:13,362 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 27.07.2026 | 17:07:04,258 | 310 | 150,50 | |
| 310 | 150,50 | |||
| 310 | 150,50 | |||
| 27.07.2026 | 17:06:54,587 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 27.07.2026 | 17:06:44,384 | 150 | 150,58 | |
| 150 | 150,58 | |||
| 150 | 150,58 | |||
| 27.07.2026 | 17:06:42,063 | 12 | 150,56 | |
| 12 | 150,56 | |||
| 12 | 150,56 | |||
| 27.07.2026 | 17:06:39,716 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 27.07.2026 | 17:06:34,058 | 7 | 150,58 | |
| 7 | 150,58 | |||
| 7 | 150,58 | |||
| 27.07.2026 | 17:06:30,908 | 150 | 150,54 | |
| 150 | 150,54 | |||
| 150 | 150,54 | |||
| 27.07.2026 | 17:06:24,379 | 4 | 150,58 | |
| 4 | 150,58 | |||
| 4 | 150,58 | |||
| 27.07.2026 | 17:06:22,379 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 27.07.2026 | 17:06:12,011 | 15 | 150,56 | |
| 15 | 150,56 | |||
| 15 | 150,56 | |||
| 27.07.2026 | 17:06:10,652 | 4 | 150,62 | |
| 4 | 150,62 | |||
| 4 | 150,62 | |||
| 27.07.2026 | 17:06:05,363 | 25 | 150,54 | |
| 25 | 150,54 | |||
| 25 | 150,54 | |||
| 27.07.2026 | 17:05:59,790 | 8 | 150,46 | |
| 8 | 150,46 | |||
| 8 | 150,46 | |||
| 27.07.2026 | 17:05:50,613 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 27.07.2026 | 17:05:49,416 | 535 | 150,46 | |
| 135 | 150,46 | |||
| 526 | 150,46 | |||
| 400 | 150,46 | |||
| 9 | 150,46 | |||
| 27.07.2026 | 17:05:45,712 | 71 | 150,46 | |
| 21 | 150,46 | |||
| 71 | 150,46 | |||
| 50 | 150,46 | |||
| 27.07.2026 | 17:05:45,370 | 150 | 150,46 | |
| 150 | 150,46 | |||
| 150 | 150,46 | |||
| 27.07.2026 | 17:05:45,228 | 150 | 150,46 | |
| 150 | 150,46 | |||
| 150 | 150,46 | |||
| 27.07.2026 | 17:05:45,042 | 150 | 150,46 | |
| 150 | 150,46 | |||
| 150 | 150,46 | |||
| 27.07.2026 | 17:05:44,581 | 248 | 150,46 | |
| 200 | 150,46 | |||
| 106 | 150,46 | |||
| 129 | 150,46 | |||
| 13 | 150,46 | |||
| 13 | 150,46 | |||
| 35 | 150,46 | |||
| 27.07.2026 | 17:04:33,609 | 225 | 150,48 | |
| 225 | 150,48 | |||
| 225 | 150,48 | |||
| 27.07.2026 | 17:04:26,891 | 14 | 150,50 | |
| 10 | 150,50 | |||
| 14 | 150,50 | |||
| 4 | 150,50 | |||
| 27.07.2026 | 17:04:26,763 | 150 | 150,50 | |
| 150 | 150,50 | |||
| 150 | 150,50 | |||
| 27.07.2026 | 17:04:24,270 | 60 | 150,46 | |
| 60 | 150,46 | |||
| 60 | 150,46 | |||
| 27.07.2026 | 17:04:23,022 | 30 | 150,44 | |
| 30 | 150,44 | |||
| 30 | 150,44 | |||
| 27.07.2026 | 17:04:18,075 | 350 | 150,44 | |
| 350 | 150,44 | |||
| 350 | 150,44 | |||
| 27.07.2026 | 17:04:15,794 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 27.07.2026 | 17:04:15,230 | 7 | 150,44 | |
| 7 | 150,44 | |||
| 7 | 150,44 | |||
| 27.07.2026 | 17:04:12,271 | 25 | 150,40 | |
| 25 | 150,40 | |||
| 25 | 150,40 | |||
| 27.07.2026 | 17:03:59,210 | 30 | 150,38 | |
| 30 | 150,38 | |||
| 30 | 150,38 | |||
| 27.07.2026 | 17:03:56,285 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 27.07.2026 | 17:03:49,690 | 32 | 150,36 | |
| 32 | 150,36 | |||
| 32 | 150,36 | |||
| 27.07.2026 | 17:03:45,327 | 119 | 150,38 | |
| 30 | 150,38 | |||
| 119 | 150,38 | |||
| 89 | 150,38 | |||
| 27.07.2026 | 17:03:45,224 | 30 | 150,36 | |
| 30 | 150,36 | |||
| 30 | 150,36 | |||
| 27.07.2026 | 17:03:38,573 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 27.07.2026 | 17:03:23,572 | 12 | 150,26 | |
| 12 | 150,26 | |||
| 12 | 150,26 | |||
| 27.07.2026 | 17:03:08,957 | 400 | 150,20 | |
| 400 | 150,20 | |||
| 400 | 150,20 | |||
| 27.07.2026 | 17:03:05,738 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 27.07.2026 | 17:03:03,365 | 7 | 150,16 | |
| 7 | 150,16 | |||
| 7 | 150,16 | |||
| 27.07.2026 | 17:03:01,723 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 27.07.2026 | 17:03:01,607 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 27.07.2026 | 17:03:00,092 | 25 | 150,18 | |
| 25 | 150,18 | |||
| 25 | 150,18 | |||
| 27.07.2026 | 17:02:56,170 | 115 | 150,12 | |
| 115 | 150,12 | |||
| 115 | 150,12 | |||
| 27.07.2026 | 17:02:54,460 | 250 | 150,14 | |
| 250 | 150,14 | |||
| 250 | 150,14 | |||
| 27.07.2026 | 17:02:47,025 | 300 | 150,18 | |
| 300 | 150,18 | |||
| 300 | 150,18 | |||
| 27.07.2026 | 17:02:45,139 | 150 | 150,18 | |
| 150 | 150,18 | |||
| 150 | 150,18 | |||
| 27.07.2026 | 17:02:30,311 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 27.07.2026 | 17:02:24,822 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 27.07.2026 | 17:02:19,800 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 27.07.2026 | 17:02:09,720 | 53 | 150,24 | |
| 53 | 150,24 | |||
| 53 | 150,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,74 / Ask: 151,06
Umsatz: 65 239 TEUR -
SK Hynix Inc. GDRs
Bid: 990,00 / Ask: 994,00
Umsatz: 55 783 TEUR -
Micron Technology Inc.
Bid: 789,30 / Ask: 790,10
Umsatz: 43 240 TEUR -
Nvidia Corp.
Bid: 173,80 / Ask: 173,88
Umsatz: 38 301 TEUR -
Rheinmetall AG
Bid: 1 057,60
Ask: 1 059,40
Umsatz: 35 832 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 21:31:07
Letzte Aktualisierung:
27.07.2026 @ 21:31:07