Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

594

1142

31,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	12:45:14,676	25		31,135
			25	31,135
			25	31,135
02.04.2026	12:45:09,976	52		31,135
			52	31,135
			52	31,135
02.04.2026	12:44:16,750	20		31,135
			20	31,135
			20	31,135
02.04.2026	12:41:48,162	500		31,105
			500	31,105
			500	31,105
02.04.2026	12:40:32,487	100		31,105
			100	31,105
			100	31,105
02.04.2026	12:39:08,034	36		31,105
			36	31,105
			36	31,105
02.04.2026	12:38:03,958	500		31,095
			500	31,095
			500	31,095
02.04.2026	12:37:36,092	80		31,095
			80	31,095
			80	31,095
02.04.2026	12:37:35,086	30		31,095
			30	31,095
			30	31,095
02.04.2026	12:36:31,309	50		31,055
			50	31,055
			50	31,055
02.04.2026	12:36:17,202	4		31,055
			4	31,055
			4	31,055
02.04.2026	12:35:42,347	20		31,075
			20	31,075
			20	31,075
02.04.2026	12:35:29,865	500		31,075
			500	31,075
			500	31,075
02.04.2026	12:35:29,514	500		31,05
			500	31,05
			500	31,05
02.04.2026	12:35:21,746	500		31,06
			500	31,06
			500	31,06
02.04.2026	12:34:39,478	1		31,085
			1	31,085
			1	31,085
02.04.2026	12:34:36,597	150		31,06
			150	31,06
			150	31,06
02.04.2026	12:34:35,820	41		31,06
			41	31,06
			41	31,06
02.04.2026	12:34:27,989	500		31,06
			500	31,06
			500	31,06
02.04.2026	12:34:23,542	500		31,055
			500	31,055
			500	31,055
02.04.2026	12:34:21,870	1		31,055
			1	31,055
			1	31,055
02.04.2026	12:34:08,845	3		31,05
			3	31,05
			3	31,05
02.04.2026	12:32:47,532	3		31,095
			3	31,095
			3	31,095
02.04.2026	12:32:22,582	1		31,05
			1	31,05
			1	31,05
02.04.2026	12:32:01,081	206		31,11
			206	31,11
			206	31,11
02.04.2026	12:31:55,480	2 725		31,12
			200	31,12
			2 725	31,12
			2 525	31,12
02.04.2026	12:31:42,441	500		31,08
			500	31,08
			500	31,08
02.04.2026	12:31:13,508	10		31,09
			10	31,09
			10	31,09
02.04.2026	12:31:04,052	16		31,09
			16	31,09
			16	31,09
02.04.2026	12:30:30,684	17		31,05
			17	31,05
			17	31,05
02.04.2026	12:29:58,742	35		31,09
			35	31,09
			35	31,09
02.04.2026	12:29:52,985	50		31,09
			50	31,09
			50	31,09
02.04.2026	12:28:30,288	13		31,095
			13	31,095
			13	31,095
02.04.2026	12:28:01,908	500		31,07
			500	31,07
			500	31,07
02.04.2026	12:27:56,527	4 550		31,07
			4 300	31,07
			250	31,07
			1 996	31,07
			2 554	31,07
02.04.2026	12:27:40,118	500		31,07
			500	31,07
			500	31,07
02.04.2026	12:26:50,874	5		31,065
			5	31,065
			5	31,065
02.04.2026	12:25:55,821	350		31,065
			350	31,065
			350	31,065
02.04.2026	12:25:21,570	500		31,065
			500	31,065
			500	31,065
02.04.2026	12:24:32,839	10		31,065
			10	31,065
			10	31,065
02.04.2026	12:24:23,343	50		31,075
			50	31,075
			50	31,075
02.04.2026	12:23:46,626	31		31,06
			31	31,06
			31	31,06
02.04.2026	12:22:53,924	500		31,07
			500	31,07
			500	31,07
02.04.2026	12:20:50,021	150		31,06
			150	31,06
			150	31,06
02.04.2026	12:20:41,143	2		31,075
			2	31,075
			2	31,075
02.04.2026	12:20:01,688	3		31,07
			3	31,07
			3	31,07
02.04.2026	12:19:39,431	1		31,075
			1	31,075
			1	31,075
02.04.2026	12:19:13,505	500		31,065
			500	31,065
			500	31,065
02.04.2026	12:19:13,125	150		31,075
			150	31,075
			150	31,075
02.04.2026	12:18:28,240	80		31,06
			80	31,06
			80	31,06
02.04.2026	12:18:02,393	100		31,075
			100	31,075
			100	31,075
02.04.2026	12:17:45,001	10		31,075
			10	31,075
			10	31,075
02.04.2026	12:16:14,280	29		31,08
			29	31,08
			29	31,08
02.04.2026	12:15:48,721	4		31,06
			4	31,06
			4	31,06
02.04.2026	12:15:32,719	500		31,06
			500	31,06
			500	31,06
02.04.2026	12:14:31,720	60		31,09
			60	31,09
			60	31,09
02.04.2026	12:14:07,696	100		31,09
			100	31,09
			100	31,09
02.04.2026	12:13:24,275	40		31,09
			40	31,09
			40	31,09
02.04.2026	12:12:55,263	100		31,085
			100	31,085
			100	31,085
02.04.2026	12:11:52,352	500		31,07
			500	31,07
			500	31,07
02.04.2026	12:11:51,782	50		31,05
			50	31,05
			50	31,05
02.04.2026	12:09:59,744	400		31,07
			400	31,07
			400	31,07
02.04.2026	12:09:57,931	3		31,07
			3	31,07
			3	31,07
02.04.2026	12:09:31,117	10		31,08
			10	31,08
			10	31,08
02.04.2026	12:07:09,358	400		31,08
			400	31,08
			400	31,08
02.04.2026	12:07:07,596	7		31,08
			7	31,08
			7	31,08
02.04.2026	12:04:15,798	254		31,09
			254	31,09
			254	31,09
02.04.2026	12:03:34,963	1		31,09
			1	31,09
			1	31,09
02.04.2026	12:03:24,833	64		31,09
			64	31,09
			64	31,09
02.04.2026	12:02:47,491	8		31,09
			8	31,09
			8	31,09
02.04.2026	12:02:39,148	1		31,08
			1	31,08
			1	31,08
02.04.2026	12:02:11,422	30		31,08
			30	31,08
			30	31,08
02.04.2026	12:01:20,947	10		31,04
			10	31,04
			10	31,04
02.04.2026	12:00:55,965	200		31,08
			200	31,08
			200	31,08
02.04.2026	12:00:55,884	10		31,10
			10	31,10
			10	31,10
02.04.2026	12:00:32,220	70		31,125
			70	31,125
			70	31,125
02.04.2026	12:00:22,389	30		31,125
			30	31,125
			30	31,125
02.04.2026	11:59:53,385	22		31,135
			22	31,135
			22	31,135
02.04.2026	11:57:22,410	3		31,135
			3	31,135
			3	31,135
02.04.2026	11:57:01,864	10		31,135
			10	31,135
			10	31,135
02.04.2026	11:56:59,959	38		31,135
			38	31,135
			38	31,135
02.04.2026	11:56:20,303	200		31,12
			200	31,12
			200	31,12
02.04.2026	11:56:15,795	1		31,135
			1	31,135
			1	31,135
02.04.2026	11:56:12,091	150		31,11
			117	31,11
			150	31,11
			26	31,11
			7	31,11
02.04.2026	11:55:56,009	2		31,135
			2	31,135
			2	31,135
02.04.2026	11:55:52,544	10		31,135
			10	31,135
			10	31,135
02.04.2026	11:55:00,867	15		31,14
			15	31,14
			15	31,14
02.04.2026	11:54:13,234	500		31,125
			500	31,125
			500	31,125
02.04.2026	11:54:11,680	3		31,14
			3	31,14
			3	31,14
02.04.2026	11:54:10,658	1		31,14
			1	31,14
			1	31,14
02.04.2026	11:53:53,911	3 750		31,13
			3 750	31,13
			3 750	31,13
02.04.2026	11:53:02,219	500		31,125
			500	31,125
			500	31,125
02.04.2026	11:52:24,138	72		31,125
			72	31,125
			72	31,125
02.04.2026	11:49:45,993	500		31,125
			500	31,125
			500	31,125
02.04.2026	11:48:01,625	100		31,125
			100	31,125
			100	31,125
02.04.2026	11:47:55,655	3		31,125
			3	31,125
			3	31,125
02.04.2026	11:47:20,905	87		31,095
			81	31,095
			87	31,095
			6	31,095
02.04.2026	11:46:45,121	500		31,125
			500	31,125
			500	31,125
02.04.2026	11:46:20,276	1		31,125
			1	31,125
			1	31,125
02.04.2026	11:45:58,868	119		31,125
			100	31,125
			119	31,125
			19	31,125
02.04.2026	11:45:30,965	500		31,13
			500	31,13
			500	31,13
02.04.2026	11:45:18,361	100		31,125
			100	31,125
			100	31,125
02.04.2026	11:45:07,038	160		31,125
			160	31,125
			160	31,125
02.04.2026	11:44:40,343	4		31,10
			4	31,10
			4	31,10
02.04.2026	11:44:29,921	80		31,125
			80	31,125
			80	31,125
02.04.2026	11:44:08,412	1		31,125
			1	31,125
			1	31,125
02.04.2026	11:43:44,998	500		31,125
			350	31,125
			500	31,125
			150	31,125
02.04.2026	11:42:03,252	200		31,11
			200	31,11
			200	31,11
02.04.2026	11:41:21,995	300		31,095
			300	31,095
			300	31,095
02.04.2026	11:40:41,817	1		31,125
			1	31,125
			1	31,125
02.04.2026	11:38:54,352	150		31,125
			150	31,125
			150	31,125
02.04.2026	11:37:19,826	150		31,085
			150	31,085
			150	31,085
02.04.2026	11:36:09,311	1		31,125
			1	31,125
			1	31,125
02.04.2026	11:35:49,182	100		31,085
			100	31,085
			100	31,085
02.04.2026	11:35:36,976	8		31,085
			8	31,085
			8	31,085
02.04.2026	11:34:42,136	1		31,085
			1	31,085
			1	31,085
02.04.2026	11:33:52,508	50		31,135
			50	31,135
			50	31,135
02.04.2026	11:33:35,872	500		31,105
			500	31,105
			500	31,105
02.04.2026	11:33:31,395	30		31,13
			30	31,13
			30	31,13
02.04.2026	11:32:35,246	500		31,10
			500	31,10
			500	31,10
02.04.2026	11:32:34,896	69		31,10
			14	31,10
			69	31,10
			55	31,10
02.04.2026	11:32:26,132	17		31,11
			17	31,11
			17	31,11
02.04.2026	11:31:03,921	311		31,095
			311	31,095
			311	31,095
02.04.2026	11:30:47,478	500		31,095
			500	31,095
			500	31,095
02.04.2026	11:30:02,377	6		31,145
			6	31,145
			6	31,145
02.04.2026	11:29:56,286	65		31,145
			65	31,145
			65	31,145
02.04.2026	11:29:37,437	5		31,11
			5	31,11
			5	31,11
02.04.2026	11:29:15,273	200		31,145
			200	31,145
			200	31,145
02.04.2026	11:29:12,072	30		31,145
			30	31,145
			30	31,145
02.04.2026	11:29:10,767	30		31,145
			30	31,145
			30	31,145
02.04.2026	11:28:31,390	25		31,145
			25	31,145
			25	31,145
02.04.2026	11:27:30,254	32		31,145
			32	31,145
			32	31,145
02.04.2026	11:26:41,585	50		31,145
			50	31,145
			50	31,145
02.04.2026	11:26:39,676	3		31,145
			3	31,145
			3	31,145
02.04.2026	11:25:22,186	5		31,145
			5	31,145
			5	31,145
02.04.2026	11:25:11,021	13		31,115
			3	31,115
			10	31,115
			13	31,115
02.04.2026	11:25:00,032	70		31,145
			70	31,145
			70	31,145
02.04.2026	11:22:30,099	10		31,145
			10	31,145
			10	31,145
02.04.2026	11:22:26,577	100		31,145
			100	31,145
			100	31,145
02.04.2026	11:22:12,354	7		31,105
			7	31,105
			7	31,105
02.04.2026	11:21:24,473	300		31,15
			200	31,15
			300	31,15
			100	31,15
02.04.2026	11:20:52,327	17		31,15
			17	31,15
			17	31,15
02.04.2026	11:20:39,943	30		31,145
			30	31,145
			30	31,145
02.04.2026	11:20:20,423	60		31,105
			60	31,105
			60	31,105
02.04.2026	11:20:07,419	500		31,10
			500	31,10
			500	31,10
02.04.2026	11:20:03,263	500		31,095
			500	31,095
			500	31,095
02.04.2026	11:19:58,445	500		31,095
			500	31,095
			500	31,095
02.04.2026	11:19:50,664	600		31,10
			100	31,10
			500	31,10
			600	31,10
02.04.2026	11:19:23,931	10		31,135
			10	31,135
			10	31,135
02.04.2026	11:19:06,730	86		31,135
			86	31,135
			86	31,135
02.04.2026	11:18:52,736	5		31,135
			5	31,135
			5	31,135
02.04.2026	11:18:26,402	100		31,135
			100	31,135
			100	31,135
02.04.2026	11:17:03,700	200		31,12
			200	31,12
			200	31,12
02.04.2026	11:16:09,830	2		31,135
			2	31,135
			2	31,135
02.04.2026	11:15:59,325	12		31,135
			12	31,135
			12	31,135
02.04.2026	11:15:19,650	70		31,125
			70	31,125
			70	31,125
02.04.2026	11:14:55,248	50		31,13
			50	31,13
			50	31,13
02.04.2026	11:13:42,657	1 300		31,15
			200	31,15
			1 300	31,15
			1 100	31,15
02.04.2026	11:13:20,457	700		31,105
			700	31,105
			500	31,105
			200	31,105
02.04.2026	11:12:46,476	1		31,11
			1	31,11
			1	31,11
02.04.2026	11:10:51,716	2		31,11
			2	31,11
			2	31,11
02.04.2026	11:10:43,339	40		31,085
			40	31,085
			30	31,085
			10	31,085
02.04.2026	11:10:10,419	10		31,14
			10	31,14
			10	31,14
02.04.2026	11:10:05,554	3		31,14
			3	31,14
			3	31,14
02.04.2026	11:10:00,656	40		31,14
			40	31,14
			40	31,14
02.04.2026	11:09:41,387	30		31,14
			30	31,14
			30	31,14
02.04.2026	11:09:36,093	50		31,14
			50	31,14
			15	31,14
			35	31,14
02.04.2026	11:09:05,503	330		31,14
			330	31,14
			330	31,14
02.04.2026	11:08:58,887	100		31,14
			100	31,14
			100	31,14
02.04.2026	11:08:27,004	10		31,14
			10	31,14
			10	31,14
02.04.2026	11:07:05,209	100		31,14
			100	31,14
			100	31,14
02.04.2026	11:06:53,061	20		31,14
			20	31,14
			20	31,14
02.04.2026	11:05:26,353	36		31,15
			36	31,15
			36	31,15
02.04.2026	11:03:48,107	2		31,095
			2	31,095
			2	31,095
02.04.2026	11:03:05,265	4		31,105
			4	31,105
			4	31,105
02.04.2026	11:02:40,967	1		31,17
			1	31,17
			1	31,17
02.04.2026	11:02:18,353	30		31,17
			30	31,17
			30	31,17
02.04.2026	11:01:11,661	100		31,17
			100	31,17
			100	31,17
02.04.2026	10:59:19,105	30		31,17
			30	31,17
			30	31,17
02.04.2026	10:58:39,664	28		31,17
			28	31,17
			28	31,17
02.04.2026	10:58:25,510	20		31,17
			20	31,17
			20	31,17
02.04.2026	10:57:38,066	32		31,16
			32	31,16
			32	31,16
02.04.2026	10:57:35,596	5		31,16
			5	31,16
			5	31,16
02.04.2026	10:55:32,739	50		31,155
			50	31,155
			50	31,155
02.04.2026	10:54:04,900	1		31,155
			1	31,155
			1	31,155
02.04.2026	10:53:03,180	300		31,14
			300	31,14
			300	31,14
02.04.2026	10:52:47,462	41		31,08
			32	31,08
			9	31,08
			41	31,08
02.04.2026	10:51:53,218	1		31,11
			1	31,11
			1	31,11
02.04.2026	10:51:37,422	100		31,11
			100	31,11
			100	31,11
02.04.2026	10:51:20,119	200		31,11
			200	31,11
			200	31,11
02.04.2026	10:51:18,168	500		31,11
			500	31,11
			500	31,11
02.04.2026	10:51:17,887	40		31,11
			40	31,11
			40	31,11
02.04.2026	10:50:39,060	500		31,11
			500	31,11
			500	31,11
02.04.2026	10:48:33,931	20		31,12
			20	31,12
			20	31,12
02.04.2026	10:48:30,760	172		31,08
			172	31,08
			150	31,08
			22	31,08
02.04.2026	10:48:25,957	71		31,08
			71	31,08
			71	31,08
02.04.2026	10:47:53,243	500		31,12
			500	31,12
			500	31,12
02.04.2026	10:47:38,843	20		31,12
			20	31,12
			20	31,12
02.04.2026	10:47:23,302	5		31,085
			5	31,085
			5	31,085
02.04.2026	10:47:09,587	5		31,13
			5	31,13
			5	31,13
02.04.2026	10:47:08,341	3		31,085
			3	31,085
			3	31,085
02.04.2026	10:46:58,632	500		31,13
			500	31,13
			500	31,13
02.04.2026	10:46:50,705	10		31,14
			10	31,14
			10	31,14
02.04.2026	10:46:47,803	15		31,14
			15	31,14
			15	31,14
02.04.2026	10:46:46,578	20		31,095
			20	31,095
			20	31,095
02.04.2026	10:46:41,394	10		31,14
			10	31,14
			10	31,14
02.04.2026	10:45:55,682	15		31,19
			15	31,19
			15	31,19
02.04.2026	10:44:51,377	100		31,19
			100	31,19
			100	31,19
02.04.2026	10:44:18,662	65		31,19
			65	31,19
			65	31,19
02.04.2026	10:43:48,194	100		31,14
			100	31,14
			100	31,14
02.04.2026	10:43:17,569	64		31,19
			64	31,19
			64	31,19
02.04.2026	10:42:10,726	4		31,165
			4	31,165
			4	31,165
02.04.2026	10:41:36,380	58		31,11
			58	31,11
			58	31,11
02.04.2026	10:41:04,444	3		31,155
			3	31,155
			3	31,155
02.04.2026	10:40:36,496	400		31,16
			400	31,16
			200	31,16
			200	31,16
02.04.2026	10:40:15,444	30		31,125
			30	31,125
			30	31,125
02.04.2026	10:38:30,373	23		31,175
			23	31,175
			23	31,175
02.04.2026	10:37:49,406	195		31,11
			195	31,11
			166	31,11
			29	31,11
02.04.2026	10:37:33,151	322		31,11
			222	31,11
			322	31,11
			100	31,11
02.04.2026	10:37:17,532	20		31,155
			20	31,155
			20	31,155
02.04.2026	10:36:24,254	32		31,11
			32	31,11
			17	31,11
			15	31,11
02.04.2026	10:35:50,264	20		31,155
			20	31,155
			20	31,155
02.04.2026	10:33:55,185	41		31,165
			41	31,165
			41	31,165
02.04.2026	10:32:46,356	3		31,14
			3	31,14
			3	31,14
02.04.2026	10:32:37,517	200		31,14
			200	31,14
			200	31,14
02.04.2026	10:31:55,245	20		31,14
			20	31,14
			20	31,14
02.04.2026	10:31:55,153	40		31,14
			40	31,14
			40	31,14
02.04.2026	10:31:18,513	500		31,14
			300	31,14
			200	31,14
			500	31,14
02.04.2026	10:31:17,613	200		31,10
			200	31,10
			200	31,10
02.04.2026	10:30:55,174	20		31,10
			20	31,10
			20	31,10
02.04.2026	10:30:31,159	10		31,14
			10	31,14
			10	31,14
02.04.2026	10:29:58,159	200		31,12
			200	31,12
			200	31,12
02.04.2026	10:29:54,107	15		31,14
			15	31,14
			15	31,14
02.04.2026	10:28:28,410	500		31,095
			500	31,095
			500	31,095
02.04.2026	10:26:32,510	33		31,13
			33	31,13
			33	31,13
02.04.2026	10:26:09,804	1		31,135
			1	31,135
			1	31,135
02.04.2026	10:25:58,281	200		31,135
			200	31,135
			200	31,135
02.04.2026	10:25:55,532	350		31,135
			350	31,135
			200	31,135
			150	31,135
02.04.2026	10:25:41,746	5 000		31,09
			5 000	31,09
			5 000	31,09
02.04.2026	10:25:38,802	322		31,085
			322	31,085
			322	31,085
02.04.2026	10:25:34,392	200		31,085
			200	31,085
			200	31,085
02.04.2026	10:25:06,955	350		31,085
			350	31,085
			350	31,085
02.04.2026	10:24:37,002	200		31,085
			200	31,085
			200	31,085
02.04.2026	10:23:44,914	500		31,085
			500	31,085
			500	31,085
02.04.2026	10:23:36,373	33		31,085
			33	31,085
			33	31,085
02.04.2026	10:23:15,504	150		31,085
			150	31,085
			150	31,085
02.04.2026	10:22:19,775	500		31,085
			500	31,085
			500	31,085
02.04.2026	10:22:16,480	100		31,085
			100	31,085
			100	31,085
02.04.2026	10:21:03,522	25		31,085
			25	31,085
			25	31,085
02.04.2026	10:20:44,619	500		31,085
			500	31,085
			500	31,085
02.04.2026	10:20:35,617	81		31,085
			81	31,085
			81	31,085
02.04.2026	10:20:11,998	500		31,085
			500	31,085
			500	31,085
02.04.2026	10:20:11,835	14		31,085
			14	31,085
			14	31,085
02.04.2026	10:19:51,464	20		31,085
			20	31,085
			20	31,085
02.04.2026	10:19:42,281	50		31,085
			50	31,085
			50	31,085
02.04.2026	10:18:41,760	1		31,095
			1	31,095
			1	31,095
02.04.2026	10:18:34,543	300		31,095
			300	31,095
			300	31,095
02.04.2026	10:18:26,597	700		31,095
			200	31,095
			500	31,095
			700	31,095
02.04.2026	10:17:36,022	3		31,095
			3	31,095
			3	31,095
02.04.2026	10:16:59,776	100		31,095
			100	31,095
			100	31,095
02.04.2026	10:16:52,625	20		31,095
			20	31,095
			20	31,095
02.04.2026	10:15:58,282	71		31,095
			71	31,095
			71	31,095
02.04.2026	10:14:08,752	40		31,095
			40	31,095
			40	31,095
02.04.2026	10:13:17,209	5		31,095
			5	31,095
			5	31,095
02.04.2026	10:12:16,382	64		31,095
			64	31,095
			64	31,095
02.04.2026	10:11:59,199	87		31,095
			87	31,095
			87	31,095
02.04.2026	10:11:32,816	2		31,095
			2	31,095
			2	31,095
02.04.2026	10:10:21,335	3		31,095
			3	31,095
			3	31,095
02.04.2026	10:10:05,180	51		31,095
			51	31,095
			51	31,095
02.04.2026	10:08:27,689	4		31,085
			4	31,085
			4	31,085
02.04.2026	10:08:13,208	500		31,025
			500	31,025
			500	31,025
02.04.2026	10:07:56,860	1		31,065
			1	31,065
			1	31,065
02.04.2026	10:07:44,489	25		31,02
			25	31,02
			25	31,02
02.04.2026	10:07:12,153	500		31,02
			500	31,02
			500	31,02
02.04.2026	10:07:01,560	3		31,02
			3	31,02
			3	31,02
02.04.2026	10:06:48,661	70		31,075
			70	31,075
			70	31,075
02.04.2026	10:06:43,347	1		31,075
			1	31,075
			1	31,075
02.04.2026	10:06:01,122	80		31,075
			80	31,075
			80	31,075
02.04.2026	10:05:55,256	100		31,075
			100	31,075
			100	31,075
02.04.2026	10:05:55,044	77		31,04
			77	31,04
			77	31,04
02.04.2026	10:05:45,199	333		31,04
			333	31,04
			333	31,04
02.04.2026	10:05:40,199	2		31,075
			2	31,075
			2	31,075
02.04.2026	10:04:18,070	10		31,075
			10	31,075
			10	31,075
02.04.2026	10:03:47,443	135		31,01
			135	31,01
			45	31,01
			15	31,01
			50	31,01
			25	31,01
02.04.2026	10:03:45,468	14		31,05
			14	31,05
			14	31,05
02.04.2026	10:03:23,871	25		31,07
			25	31,07
			25	31,07
02.04.2026	10:03:22,176	280		31,07
			280	31,07
			280	31,07
02.04.2026	10:03:10,395	100		31,07
			100	31,07
			100	31,07
02.04.2026	10:02:20,431	57		31,095
			57	31,095
			57	31,095
02.04.2026	10:00:51,423	417		31,095
			417	31,095
			417	31,095
02.04.2026	10:00:50,806	500		31,095
			500	31,095
			500	31,095
02.04.2026	10:00:00,381	500		31,095
			500	31,095
			500	31,095
02.04.2026	10:00:00,121	80		31,085
			80	31,085
			80	31,085
02.04.2026	09:59:29,051	50		31,065
			50	31,065
			50	31,065
02.04.2026	09:59:20,636	25		31,095
			25	31,095
			25	31,095
02.04.2026	09:57:31,816	20		31,095
			20	31,095
			20	31,095
02.04.2026	09:55:48,841	49		31,095
			49	31,095
			49	31,095
02.04.2026	09:53:47,946	52		31,065
			52	31,065
			52	31,065
02.04.2026	09:53:06,194	100		31,055
			32	31,055
			68	31,055
			100	31,055
02.04.2026	09:52:44,471	3		31,095
			3	31,095
			3	31,095
02.04.2026	09:52:32,555	32		31,09
			32	31,09
			32	31,09
02.04.2026	09:50:31,914	175		31,095
			175	31,095
			175	31,095
02.04.2026	09:50:19,327	3		31,095
			3	31,095
			3	31,095
02.04.2026	09:49:55,868	14		31,095
			14	31,095
			14	31,095
02.04.2026	09:49:37,494	1		31,095
			1	31,095
			1	31,095
02.04.2026	09:49:22,297	10		31,095
			10	31,095
			10	31,095
02.04.2026	09:48:01,874	100		31,075
			100	31,075
			100	31,075
02.04.2026	09:47:44,378	500		31,075
			500	31,075
			500	31,075
02.04.2026	09:46:59,397	5		31,075
			5	31,075
			5	31,075
02.04.2026	09:46:36,064	5		31,075
			5	31,075
			5	31,075
02.04.2026	09:45:16,871	56		31,04
			56	31,04
			56	31,04
02.04.2026	09:44:38,697	5		31,085
			5	31,085
			5	31,085
02.04.2026	09:44:26,300	2		31,085
			2	31,085
			2	31,085
02.04.2026	09:43:58,206	200		31,045
			200	31,045
			200	31,045
02.04.2026	09:43:15,583	500		31,045
			500	31,045
			500	31,045
02.04.2026	09:42:20,301	300		31,045
			300	31,045
			300	31,045
02.04.2026	09:41:29,849	2		31,085
			2	31,085
			2	31,085
02.04.2026	09:40:37,113	2		31,09
			2	31,09
			2	31,09
02.04.2026	09:40:33,347	100		31,09
			100	31,09
			100	31,09
02.04.2026	09:40:31,188	6		31,09
			6	31,09
			6	31,09
02.04.2026	09:39:12,662	500		31,09
			500	31,09
			500	31,09
02.04.2026	09:38:12,314	4		31,09
			4	31,09
			4	31,09
02.04.2026	09:37:30,989	32		31,09
			32	31,09
			32	31,09
02.04.2026	09:36:37,843	40		31,06
			40	31,06
			40	31,06

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung