Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:11:44,856 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:42,826 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 15.05.2026 | 09:11:42,658 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:40,549 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:39,793 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:37,927 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:37,830 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:35,743 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:35,428 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 15.05.2026 | 09:11:26,933 | 19 | 159,92 | |
| 19 | 159,92 | |||
| 19 | 159,92 | |||
| 15.05.2026 | 09:11:24,610 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:21,183 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:20,221 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:19,309 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:16,284 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:11:13,692 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:11:12,300 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:11,203 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:09,220 | 63 | 159,92 | |
| 63 | 159,92 | |||
| 63 | 159,92 | |||
| 15.05.2026 | 09:11:04,617 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:03,896 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:11:02,885 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:10:58,792 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:10:49,018 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:10:48,073 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:10:47,055 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:10:46,701 | 13 | 159,94 | |
| 13 | 159,94 | |||
| 13 | 159,94 | |||
| 15.05.2026 | 09:10:45,698 | 41 | 159,92 | |
| 41 | 159,92 | |||
| 41 | 159,92 | |||
| 15.05.2026 | 09:10:42,941 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:10:40,802 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:10:39,334 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:10:37,945 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:10:36,143 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:10:27,953 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 15.05.2026 | 09:10:24,276 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 15.05.2026 | 09:10:17,320 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:10:17,115 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.05.2026 | 09:10:16,863 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:10:16,351 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 15.05.2026 | 09:10:14,174 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:10:13,391 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:10:12,160 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:10:04,930 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:10:03,486 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:10:02,330 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:58,271 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:09:53,974 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 15.05.2026 | 09:09:47,670 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:45,233 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:45,161 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:44,447 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:44,031 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:42,093 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:41,667 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:41,005 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:40,148 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:38,697 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:37,679 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:36,916 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:36,271 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:36,126 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:34,759 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:32,729 | 43 | 159,86 | |
| 43 | 159,86 | |||
| 43 | 159,86 | |||
| 15.05.2026 | 09:09:32,231 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:26,648 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:25,892 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:18,684 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:16,262 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 15.05.2026 | 09:09:14,508 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:12,757 | 126 | 159,86 | |
| 126 | 159,86 | |||
| 126 | 159,86 | |||
| 15.05.2026 | 09:09:11,178 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:07,368 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:06,497 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:06,035 | 23 | 159,86 | |
| 23 | 159,86 | |||
| 23 | 159,86 | |||
| 15.05.2026 | 09:09:05,550 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:05,014 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:04,094 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:03,243 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:09:02,632 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:09:02,450 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:54,829 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 60 | 159,88 | |||
| 15.05.2026 | 09:08:53,944 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:08:51,513 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.05.2026 | 09:08:50,960 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:46,161 | 42 | 159,86 | |
| 42 | 159,86 | |||
| 42 | 159,86 | |||
| 15.05.2026 | 09:08:45,316 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:44,293 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:42,928 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:41,958 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:41,886 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:08:41,743 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:40,778 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:40,452 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:39,808 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:38,818 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:37,639 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:35,801 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:35,721 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:35,442 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:35,138 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:08:34,949 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:08:33,922 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 15.05.2026 | 09:08:33,417 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:08:32,987 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:08:25,374 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 15.05.2026 | 09:08:19,611 | 9 | 159,88 | |
| 9 | 159,88 | |||
| 9 | 159,88 | |||
| 15.05.2026 | 09:08:17,617 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:17,061 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:16,621 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 15.05.2026 | 09:08:16,357 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:15,466 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:14,606 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 15.05.2026 | 09:08:14,285 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:13,016 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:12,504 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:11,113 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:10,490 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:10,062 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 15.05.2026 | 09:08:09,727 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:09,122 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:08,110 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:05,788 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:05,695 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:08:03,683 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:58,429 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:50,937 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:42,150 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:41,048 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:40,226 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 15.05.2026 | 09:07:39,769 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:39,255 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:38,168 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:35,727 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.05.2026 | 09:07:35,594 | 9 | 159,90 | |
| 6 | 159,90 | |||
| 3 | 159,90 | |||
| 9 | 159,90 | |||
| 15.05.2026 | 09:07:33,758 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:33,535 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:33,413 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:33,351 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:32,748 | 8 | 159,94 | |
| 8 | 159,94 | |||
| 8 | 159,94 | |||
| 15.05.2026 | 09:07:32,330 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 15.05.2026 | 09:07:22,871 | 16 | 159,94 | |
| 16 | 159,94 | |||
| 16 | 159,94 | |||
| 15.05.2026 | 09:07:16,868 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:16,363 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:15,761 | 43 | 159,92 | |
| 43 | 159,92 | |||
| 43 | 159,92 | |||
| 15.05.2026 | 09:07:15,399 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:15,087 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:14,500 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:14,289 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 15.05.2026 | 09:07:13,883 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:10,780 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:07,866 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:07,002 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:05,181 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:03,703 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:07:03,298 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 15.05.2026 | 09:07:01,538 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:56,498 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:51,007 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:47,558 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:47,471 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:46,199 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:43,955 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:43,504 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:41,946 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:41,302 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:40,274 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:38,538 | 62 | 159,94 | |
| 62 | 159,94 | |||
| 62 | 159,94 | |||
| 15.05.2026 | 09:06:34,839 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:32,259 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:22,637 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:06:19,830 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:18,361 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:16,894 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:16,493 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:15,310 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 15.05.2026 | 09:06:14,835 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:14,571 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:13,462 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:11,332 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:11,173 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:11,068 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:06:10,346 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:52,051 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 15.05.2026 | 09:05:49,719 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:43,792 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:43,643 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:42,632 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:41,859 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:41,354 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:40,862 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:40,078 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:38,856 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:37,858 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:37,583 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:36,587 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:33,968 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:32,087 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.05.2026 | 09:05:30,609 | 19 | 159,96 | |
| 19 | 159,96 | |||
| 19 | 159,96 | |||
| 15.05.2026 | 09:05:23,036 | 14 | 159,92 | |
| 14 | 159,92 | |||
| 14 | 159,92 | |||
| 15.05.2026 | 09:05:18,447 | 134 | 159,92 | |
| 134 | 159,92 | |||
| 134 | 159,92 | |||
| 15.05.2026 | 09:05:15,878 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.05.2026 | 09:05:14,869 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:14,399 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:13,265 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:11,737 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 15.05.2026 | 09:05:11,130 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:10,563 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 15.05.2026 | 09:05:10,421 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:10,326 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:10,099 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.05.2026 | 09:05:09,979 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:09,749 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:09,522 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 15.05.2026 | 09:05:09,421 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 15.05.2026 | 09:05:09,027 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:08,430 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.05.2026 | 09:05:08,246 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.05.2026 | 09:05:07,652 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.05.2026 | 09:05:07,096 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:05:06,707 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2026 | 09:05:06,560 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 15.05.2026 | 09:05:06,263 | 22 | 159,92 | |
| 22 | 159,92 | |||
| 22 | 159,92 | |||
| 15.05.2026 | 09:05:06,075 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.05.2026 | 09:05:05,992 | 5 | 160,56 | |
| 1 | 160,56 | |||
| 3 | 160,56 | |||
| 1 | 160,56 | |||
| 5 | 160,56 | |||
| 15.05.2026 | 09:05:05,656 | 20 | 160,56 | |
| 17 | 160,56 | |||
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 17 | 160,56 | |||
| 15.05.2026 | 09:05:05,629 | 110 | 160,00 | |
| 50 | 160,00 | |||
| 31 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 31 | 160,00 | |||
| 6 | 160,00 | |||
| 13 | 160,00 | |||
| 30 | 160,00 | |||
| 43 | 160,00 | |||
| 5 | 160,00 | |||
| 6 | 160,00 | |||
| 15.05.2026 | 09:05:05,223 | 2 165 | 160,26 | |
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 75 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 161 | 160,26 | |||
| 13 | 160,26 | |||
| 1 | 160,26 | |||
| 8 | 160,26 | |||
| 18 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 46 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 9 | 160,26 | |||
| 32 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 500 | 160,26 | |||
| 4 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 4 | 160,26 | |||
| 125 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 4 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 62 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 5 | 160,26 | |||
| 200 | 160,26 | |||
| 1 000 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 4 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 5 | 160,26 | |||
| 1 | 160,26 | |||
| 13 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 500 | 160,26 | |||
| 3 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 7 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 138 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 4 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 4 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 55 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 735 | 160,26 | |||
| 25 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 3 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 7 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 312 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 25 | 160,26 | |||
| 1 | 160,26 | |||
| 4 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 13 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 3 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 2 | 160,26 | |||
| 4 | 160,26 | |||
| 5 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 31 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.05.2026 | 08:53:37,836 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 15.05.2026 | 08:53:37,101 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.05.2026 | 08:53:29,793 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.05.2026 | 08:53:13,386 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 15.05.2026 | 08:52:48,371 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.05.2026 | 08:52:27,564 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 15.05.2026 | 08:52:06,784 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.05.2026 | 08:51:57,210 | 35 | 160,32 | |
| 35 | 160,32 | |||
| 35 | 160,32 | |||
| 15.05.2026 | 08:51:46,886 | 19 | 160,34 | |
| 19 | 160,34 | |||
| 19 | 160,34 | |||
| 15.05.2026 | 08:51:31,070 | 250 | 160,34 | |
| 250 | 160,34 | |||
| 250 | 160,34 | |||
| 15.05.2026 | 08:51:30,351 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 15.05.2026 | 08:51:24,838 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 15.05.2026 | 08:51:22,710 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 15.05.2026 | 08:51:20,504 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.05.2026 | 08:51:10,731 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 15.05.2026 | 08:51:06,368 | 436 | 160,36 | |
| 436 | 160,36 | |||
| 436 | 160,36 | |||
| 15.05.2026 | 08:51:01,264 | 52 | 160,36 | |
| 52 | 160,36 | |||
| 52 | 160,36 | |||
| 15.05.2026 | 08:50:44,489 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 15.05.2026 | 08:50:26,813 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 15.05.2026 | 08:50:20,865 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.05.2026 | 08:50:16,666 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 15.05.2026 | 08:50:10,254 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 15.05.2026 | 08:50:01,723 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 15.05.2026 | 08:49:56,158 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.05.2026 | 08:49:50,789 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 15.05.2026 | 08:49:48,359 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.05.2026 | 08:49:36,685 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 15.05.2026 | 08:49:35,237 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.05.2026 | 08:49:32,795 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 15.05.2026 | 08:49:27,450 | 19 | 160,02 | |
| 19 | 160,02 | |||
| 17 | 160,02 | |||
| 2 | 160,02 | |||
| 15.05.2026 | 08:48:52,421 | 24 | 160,34 | |
| 24 | 160,34 | |||
| 24 | 160,34 | |||
| 15.05.2026 | 08:48:50,645 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 15.05.2026 | 08:48:43,605 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.05.2026 | 08:48:34,624 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.05.2026 | 08:48:27,993 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.05.2026 | 08:48:10,199 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.05.2026 | 08:47:58,476 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.05.2026 | 08:47:52,089 | 12 | 160,36 | |
| 12 | 160,36 | |||
| 12 | 160,36 | |||
| 15.05.2026 | 08:47:45,983 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 15.05.2026 | 08:47:13,320 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.05.2026 | 08:47:02,564 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.05.2026 | 08:46:52,113 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00