Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
765
7,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2026 | 14:48:10,699 | 3 | 7,092 | |
| 3 | 7,092 | |||
| 3 | 7,092 | |||
| 29.04.2026 | 14:47:53,798 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 29.04.2026 | 14:47:01,598 | 500 | 7,094 | |
| 500 | 7,094 | |||
| 500 | 7,094 | |||
| 29.04.2026 | 14:47:00,893 | 423 | 7,094 | |
| 423 | 7,094 | |||
| 423 | 7,094 | |||
| 29.04.2026 | 14:45:25,784 | 1 300 | 7,092 | |
| 1 300 | 7,092 | |||
| 1 300 | 7,092 | |||
| 29.04.2026 | 14:44:44,536 | 4 200 | 7,10 | |
| 4 200 | 7,10 | |||
| 4 200 | 7,10 | |||
| 29.04.2026 | 14:44:32,970 | 2 900 | 7,098 | |
| 2 900 | 7,098 | |||
| 2 900 | 7,098 | |||
| 29.04.2026 | 14:44:32,882 | 2 900 | 7,098 | |
| 2 900 | 7,098 | |||
| 2 900 | 7,098 | |||
| 29.04.2026 | 14:42:45,636 | 1 000 | 7,098 | |
| 1 000 | 7,098 | |||
| 1 000 | 7,098 | |||
| 29.04.2026 | 14:38:34,468 | 75 | 7,10 | |
| 75 | 7,10 | |||
| 75 | 7,10 | |||
| 29.04.2026 | 14:37:27,271 | 200 | 7,098 | |
| 200 | 7,098 | |||
| 200 | 7,098 | |||
| 29.04.2026 | 14:36:26,955 | 258 | 7,096 | |
| 258 | 7,096 | |||
| 258 | 7,096 | |||
| 29.04.2026 | 14:35:46,566 | 12 | 7,096 | |
| 12 | 7,096 | |||
| 12 | 7,096 | |||
| 29.04.2026 | 14:35:27,806 | 1 621 | 7,092 | |
| 1 621 | 7,092 | |||
| 1 621 | 7,092 | |||
| 29.04.2026 | 14:35:09,105 | 1 050 | 7,092 | |
| 500 | 7,092 | |||
| 1 050 | 7,092 | |||
| 550 | 7,092 | |||
| 29.04.2026 | 14:34:44,784 | 5 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 140 | 7,09 | |||
| 5 000 | 7,09 | |||
| 2 000 | 7,09 | |||
| 143 | 7,09 | |||
| 500 | 7,09 | |||
| 951 | 7,09 | |||
| 141 | 7,09 | |||
| 125 | 7,09 | |||
| 29.04.2026 | 14:33:41,263 | 150 | 7,096 | |
| 150 | 7,096 | |||
| 150 | 7,096 | |||
| 29.04.2026 | 14:33:33,745 | 20 346 | 7,10 | |
| 13 349 | 7,10 | |||
| 2 000 | 7,10 | |||
| 85 | 7,10 | |||
| 6 997 | 7,10 | |||
| 700 | 7,10 | |||
| 2 | 7,10 | |||
| 200 | 7,10 | |||
| 250 | 7,10 | |||
| 4 | 7,10 | |||
| 5 000 | 7,10 | |||
| 150 | 7,10 | |||
| 80 | 7,10 | |||
| 100 | 7,10 | |||
| 1 000 | 7,10 | |||
| 5 000 | 7,10 | |||
| 5 | 7,10 | |||
| 200 | 7,10 | |||
| 3 108 | 7,10 | |||
| 200 | 7,10 | |||
| 410 | 7,10 | |||
| 42 | 7,10 | |||
| 210 | 7,10 | |||
| 500 | 7,10 | |||
| 200 | 7,10 | |||
| 500 | 7,10 | |||
| 100 | 7,10 | |||
| 300 | 7,10 | |||
| 29.04.2026 | 14:33:11,942 | 2 900 | 7,10 | |
| 700 | 7,10 | |||
| 500 | 7,10 | |||
| 2 900 | 7,10 | |||
| 200 | 7,10 | |||
| 1 500 | 7,10 | |||
| 29.04.2026 | 14:33:05,302 | 200 | 7,102 | |
| 200 | 7,102 | |||
| 200 | 7,102 | |||
| 29.04.2026 | 14:32:57,217 | 2 900 | 7,10 | |
| 35 | 7,10 | |||
| 500 | 7,10 | |||
| 2 900 | 7,10 | |||
| 1 450 | 7,10 | |||
| 25 | 7,10 | |||
| 640 | 7,10 | |||
| 250 | 7,10 | |||
| 29.04.2026 | 14:32:31,232 | 2 900 | 7,10 | |
| 60 | 7,10 | |||
| 1 500 | 7,10 | |||
| 80 | 7,10 | |||
| 20 | 7,10 | |||
| 200 | 7,10 | |||
| 1 000 | 7,10 | |||
| 2 900 | 7,10 | |||
| 40 | 7,10 | |||
| 29.04.2026 | 14:32:29,068 | 2 900 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 2 900 | 7,10 | |||
| 400 | 7,10 | |||
| 500 | 7,10 | |||
| 1 000 | 7,10 | |||
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 29.04.2026 | 14:32:27,053 | 6 725 | 7,10 | |
| 352 | 7,10 | |||
| 150 | 7,10 | |||
| 225 | 7,10 | |||
| 1 408 | 7,10 | |||
| 500 | 7,10 | |||
| 65 | 7,10 | |||
| 250 | 7,10 | |||
| 5 000 | 7,10 | |||
| 1 500 | 7,10 | |||
| 150 | 7,10 | |||
| 1 000 | 7,10 | |||
| 150 | 7,10 | |||
| 200 | 7,10 | |||
| 2 000 | 7,10 | |||
| 500 | 7,10 | |||
| 29.04.2026 | 14:32:25,794 | 4 100 | 7,10 | |
| 1 500 | 7,10 | |||
| 25 | 7,10 | |||
| 1 400 | 7,10 | |||
| 70 | 7,10 | |||
| 5 | 7,10 | |||
| 4 100 | 7,10 | |||
| 100 | 7,10 | |||
| 1 000 | 7,10 | |||
| 29.04.2026 | 14:32:17,296 | 500 | 7,104 | |
| 500 | 7,104 | |||
| 500 | 7,104 | |||
| 29.04.2026 | 14:31:35,756 | 2 000 | 7,106 | |
| 2 000 | 7,106 | |||
| 2 000 | 7,106 | |||
| 29.04.2026 | 14:30:19,859 | 75 | 7,106 | |
| 75 | 7,106 | |||
| 75 | 7,106 | |||
| 29.04.2026 | 14:30:01,336 | 290 | 7,11 | |
| 200 | 7,11 | |||
| 290 | 7,11 | |||
| 90 | 7,11 | |||
| 29.04.2026 | 14:29:15,788 | 300 | 7,114 | |
| 300 | 7,114 | |||
| 300 | 7,114 | |||
| 29.04.2026 | 14:26:26,449 | 170 | 7,114 | |
| 170 | 7,114 | |||
| 170 | 7,114 | |||
| 29.04.2026 | 14:26:17,573 | 80 | 7,114 | |
| 80 | 7,114 | |||
| 80 | 7,114 | |||
| 29.04.2026 | 14:25:26,825 | 50 | 7,112 | |
| 50 | 7,112 | |||
| 50 | 7,112 | |||
| 29.04.2026 | 14:24:30,542 | 300 | 7,114 | |
| 300 | 7,114 | |||
| 300 | 7,114 | |||
| 29.04.2026 | 14:23:18,836 | 415 | 7,11 | |
| 415 | 7,11 | |||
| 15 | 7,11 | |||
| 50 | 7,11 | |||
| 350 | 7,11 | |||
| 29.04.2026 | 14:22:55,784 | 2 900 | 7,11 | |
| 1 200 | 7,11 | |||
| 400 | 7,11 | |||
| 2 900 | 7,11 | |||
| 200 | 7,11 | |||
| 100 | 7,11 | |||
| 1 000 | 7,11 | |||
| 29.04.2026 | 14:19:48,552 | 2 900 | 7,12 | |
| 2 900 | 7,12 | |||
| 2 900 | 7,12 | |||
| 29.04.2026 | 14:19:22,703 | 30 | 7,122 | |
| 30 | 7,122 | |||
| 30 | 7,122 | |||
| 29.04.2026 | 14:19:12,616 | 500 | 7,122 | |
| 500 | 7,122 | |||
| 500 | 7,122 | |||
| 29.04.2026 | 14:19:00,079 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 29.04.2026 | 14:18:37,662 | 1 415 | 7,122 | |
| 1 415 | 7,122 | |||
| 1 415 | 7,122 | |||
| 29.04.2026 | 14:18:37,047 | 2 900 | 7,122 | |
| 2 900 | 7,122 | |||
| 2 900 | 7,122 | |||
| 29.04.2026 | 14:18:25,889 | 2 900 | 7,12 | |
| 2 900 | 7,12 | |||
| 2 900 | 7,12 | |||
| 29.04.2026 | 14:18:25,857 | 2 900 | 7,12 | |
| 2 900 | 7,12 | |||
| 2 900 | 7,12 | |||
| 29.04.2026 | 14:16:23,731 | 130 | 7,118 | |
| 130 | 7,118 | |||
| 130 | 7,118 | |||
| 29.04.2026 | 14:14:31,444 | 1 350 | 7,12 | |
| 150 | 7,12 | |||
| 100 | 7,12 | |||
| 600 | 7,12 | |||
| 500 | 7,12 | |||
| 1 350 | 7,12 | |||
| 29.04.2026 | 14:07:17,874 | 667 | 7,126 | |
| 667 | 7,126 | |||
| 667 | 7,126 | |||
| 29.04.2026 | 14:06:40,641 | 22 | 7,126 | |
| 22 | 7,126 | |||
| 22 | 7,126 | |||
| 29.04.2026 | 14:05:00,766 | 249 | 7,122 | |
| 249 | 7,122 | |||
| 249 | 7,122 | |||
| 29.04.2026 | 14:02:50,715 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 29.04.2026 | 14:01:00,122 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 29.04.2026 | 13:59:16,671 | 4 | 7,126 | |
| 4 | 7,126 | |||
| 4 | 7,126 | |||
| 29.04.2026 | 13:58:09,938 | 1 | 7,126 | |
| 1 | 7,126 | |||
| 1 | 7,126 | |||
| 29.04.2026 | 13:57:05,325 | 500 | 7,128 | |
| 500 | 7,128 | |||
| 500 | 7,128 | |||
| 29.04.2026 | 13:55:17,968 | 60 | 7,128 | |
| 60 | 7,128 | |||
| 60 | 7,128 | |||
| 29.04.2026 | 13:54:34,420 | 100 | 7,126 | |
| 100 | 7,126 | |||
| 100 | 7,126 | |||
| 29.04.2026 | 13:52:33,145 | 7 000 | 7,14 | |
| 7 000 | 7,14 | |||
| 7 000 | 7,14 | |||
| 29.04.2026 | 13:49:35,231 | 100 | 7,126 | |
| 100 | 7,126 | |||
| 100 | 7,126 | |||
| 29.04.2026 | 13:49:29,459 | 100 | 7,126 | |
| 100 | 7,126 | |||
| 100 | 7,126 | |||
| 29.04.2026 | 13:48:22,582 | 500 | 7,126 | |
| 500 | 7,126 | |||
| 500 | 7,126 | |||
| 29.04.2026 | 13:47:12,856 | 15 | 7,13 | |
| 15 | 7,13 | |||
| 15 | 7,13 | |||
| 29.04.2026 | 13:46:26,405 | 6 100 | 7,14 | |
| 6 100 | 7,14 | |||
| 6 100 | 7,14 | |||
| 29.04.2026 | 13:46:11,419 | 5 000 | 7,13 | |
| 5 000 | 7,13 | |||
| 5 000 | 7,13 | |||
| 29.04.2026 | 13:45:57,813 | 2 900 | 7,128 | |
| 2 900 | 7,128 | |||
| 2 900 | 7,128 | |||
| 29.04.2026 | 13:45:46,543 | 1 | 7,128 | |
| 1 | 7,128 | |||
| 1 | 7,128 | |||
| 29.04.2026 | 13:45:22,426 | 500 | 7,128 | |
| 500 | 7,128 | |||
| 500 | 7,128 | |||
| 29.04.2026 | 13:44:51,584 | 17 | 7,128 | |
| 17 | 7,128 | |||
| 17 | 7,128 | |||
| 29.04.2026 | 13:43:37,866 | 250 | 7,126 | |
| 250 | 7,126 | |||
| 250 | 7,126 | |||
| 29.04.2026 | 13:42:26,126 | 10 | 7,13 | |
| 10 | 7,13 | |||
| 10 | 7,13 | |||
| 29.04.2026 | 13:40:59,407 | 200 | 7,13 | |
| 200 | 7,13 | |||
| 200 | 7,13 | |||
| 29.04.2026 | 13:39:34,442 | 30 | 7,132 | |
| 30 | 7,132 | |||
| 30 | 7,132 | |||
| 29.04.2026 | 13:37:56,344 | 1 500 | 7,134 | |
| 1 500 | 7,134 | |||
| 1 500 | 7,134 | |||
| 29.04.2026 | 13:37:51,723 | 27 | 7,136 | |
| 27 | 7,136 | |||
| 27 | 7,136 | |||
| 29.04.2026 | 13:37:37,646 | 10 | 7,134 | |
| 10 | 7,134 | |||
| 10 | 7,134 | |||
| 29.04.2026 | 13:35:11,932 | 420 | 7,13 | |
| 420 | 7,13 | |||
| 420 | 7,13 | |||
| 29.04.2026 | 13:34:03,370 | 3 100 | 7,132 | |
| 3 100 | 7,132 | |||
| 3 100 | 7,132 | |||
| 29.04.2026 | 13:31:43,153 | 20 | 7,134 | |
| 20 | 7,134 | |||
| 20 | 7,134 | |||
| 29.04.2026 | 13:31:37,793 | 40 | 7,132 | |
| 40 | 7,132 | |||
| 40 | 7,132 | |||
| 29.04.2026 | 13:31:09,119 | 1 000 | 7,132 | |
| 1 000 | 7,132 | |||
| 1 000 | 7,132 | |||
| 29.04.2026 | 13:30:17,483 | 44 | 7,126 | |
| 44 | 7,126 | |||
| 44 | 7,126 | |||
| 29.04.2026 | 13:29:37,535 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 29.04.2026 | 13:29:18,160 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 29.04.2026 | 13:23:12,326 | 39 | 7,122 | |
| 39 | 7,122 | |||
| 39 | 7,122 | |||
| 29.04.2026 | 13:22:11,331 | 1 800 | 7,12 | |
| 1 800 | 7,12 | |||
| 1 800 | 7,12 | |||
| 29.04.2026 | 13:22:05,409 | 2 900 | 7,12 | |
| 2 900 | 7,12 | |||
| 2 900 | 7,12 | |||
| 29.04.2026 | 13:21:58,479 | 2 900 | 7,12 | |
| 2 900 | 7,12 | |||
| 2 900 | 7,12 | |||
| 29.04.2026 | 13:21:58,370 | 2 900 | 7,12 | |
| 2 400 | 7,12 | |||
| 2 900 | 7,12 | |||
| 500 | 7,12 | |||
| 29.04.2026 | 13:20:24,481 | 126 | 7,122 | |
| 126 | 7,122 | |||
| 126 | 7,122 | |||
| 29.04.2026 | 13:17:52,276 | 300 | 7,124 | |
| 300 | 7,124 | |||
| 300 | 7,124 | |||
| 29.04.2026 | 13:16:12,798 | 20 | 7,126 | |
| 20 | 7,126 | |||
| 20 | 7,126 | |||
| 29.04.2026 | 13:15:44,031 | 800 | 7,126 | |
| 800 | 7,126 | |||
| 800 | 7,126 | |||
| 29.04.2026 | 13:11:13,818 | 1 000 | 7,126 | |
| 1 000 | 7,126 | |||
| 1 000 | 7,126 | |||
| 29.04.2026 | 13:10:50,477 | 800 | 7,126 | |
| 800 | 7,126 | |||
| 800 | 7,126 | |||
| 29.04.2026 | 13:06:49,960 | 600 | 7,136 | |
| 600 | 7,136 | |||
| 600 | 7,136 | |||
| 29.04.2026 | 13:06:33,605 | 500 | 7,138 | |
| 500 | 7,138 | |||
| 500 | 7,138 | |||
| 29.04.2026 | 13:04:57,641 | 450 | 7,14 | |
| 450 | 7,14 | |||
| 450 | 7,14 | |||
| 29.04.2026 | 13:03:33,918 | 280 | 7,142 | |
| 280 | 7,142 | |||
| 280 | 7,142 | |||
| 29.04.2026 | 12:56:33,416 | 400 | 7,14 | |
| 400 | 7,14 | |||
| 400 | 7,14 | |||
| 29.04.2026 | 12:55:37,055 | 1 600 | 7,142 | |
| 1 600 | 7,142 | |||
| 1 600 | 7,142 | |||
| 29.04.2026 | 12:54:35,222 | 10 | 7,142 | |
| 10 | 7,142 | |||
| 10 | 7,142 | |||
| 29.04.2026 | 12:50:42,283 | 40 | 7,148 | |
| 40 | 7,148 | |||
| 40 | 7,148 | |||
| 29.04.2026 | 12:49:20,355 | 45 | 7,146 | |
| 45 | 7,146 | |||
| 45 | 7,146 | |||
| 29.04.2026 | 12:48:44,954 | 350 | 7,146 | |
| 350 | 7,146 | |||
| 350 | 7,146 | |||
| 29.04.2026 | 12:48:00,636 | 230 | 7,146 | |
| 230 | 7,146 | |||
| 230 | 7,146 | |||
| 29.04.2026 | 12:47:06,894 | 2 700 | 7,146 | |
| 2 700 | 7,146 | |||
| 2 700 | 7,146 | |||
| 29.04.2026 | 12:45:47,419 | 8 | 7,144 | |
| 8 | 7,144 | |||
| 8 | 7,144 | |||
| 29.04.2026 | 12:44:50,578 | 279 | 7,146 | |
| 279 | 7,146 | |||
| 279 | 7,146 | |||
| 29.04.2026 | 12:44:30,876 | 2 800 | 7,146 | |
| 2 800 | 7,146 | |||
| 2 800 | 7,146 | |||
| 29.04.2026 | 12:44:09,835 | 140 | 7,144 | |
| 140 | 7,144 | |||
| 140 | 7,144 | |||
| 29.04.2026 | 12:42:54,007 | 555 | 7,144 | |
| 555 | 7,144 | |||
| 555 | 7,144 | |||
| 29.04.2026 | 12:40:26,551 | 1 800 | 7,148 | |
| 1 800 | 7,148 | |||
| 1 800 | 7,148 | |||
| 29.04.2026 | 12:40:24,991 | 2 800 | 7,146 | |
| 2 800 | 7,146 | |||
| 2 800 | 7,146 | |||
| 29.04.2026 | 12:40:23,479 | 2 800 | 7,146 | |
| 2 800 | 7,146 | |||
| 2 800 | 7,146 | |||
| 29.04.2026 | 12:40:20,140 | 2 800 | 7,146 | |
| 2 800 | 7,146 | |||
| 2 800 | 7,146 | |||
| 29.04.2026 | 12:40:20,067 | 2 800 | 7,146 | |
| 2 800 | 7,146 | |||
| 2 800 | 7,146 | |||
| 29.04.2026 | 12:40:09,073 | 5 | 7,146 | |
| 5 | 7,146 | |||
| 5 | 7,146 | |||
| 29.04.2026 | 12:35:43,535 | 100 | 7,138 | |
| 100 | 7,138 | |||
| 100 | 7,138 | |||
| 29.04.2026 | 12:26:07,393 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 29.04.2026 | 12:25:49,065 | 140 | 7,142 | |
| 140 | 7,142 | |||
| 140 | 7,142 | |||
| 29.04.2026 | 12:25:18,141 | 2 100 | 7,142 | |
| 2 100 | 7,142 | |||
| 2 100 | 7,142 | |||
| 29.04.2026 | 12:25:16,204 | 2 900 | 7,142 | |
| 2 900 | 7,142 | |||
| 2 900 | 7,142 | |||
| 29.04.2026 | 12:23:15,747 | 900 | 7,142 | |
| 900 | 7,142 | |||
| 900 | 7,142 | |||
| 29.04.2026 | 12:20:56,003 | 591 | 7,142 | |
| 591 | 7,142 | |||
| 591 | 7,142 | |||
| 29.04.2026 | 12:19:49,791 | 560 | 7,142 | |
| 560 | 7,142 | |||
| 560 | 7,142 | |||
| 29.04.2026 | 12:19:37,746 | 200 | 7,142 | |
| 200 | 7,142 | |||
| 200 | 7,142 | |||
| 29.04.2026 | 12:15:45,074 | 500 | 7,128 | |
| 500 | 7,128 | |||
| 500 | 7,128 | |||
| 29.04.2026 | 12:15:03,808 | 200 | 7,128 | |
| 200 | 7,128 | |||
| 200 | 7,128 | |||
| 29.04.2026 | 12:12:10,604 | 500 | 7,124 | |
| 500 | 7,124 | |||
| 500 | 7,124 | |||
| 29.04.2026 | 12:11:55,433 | 100 | 7,124 | |
| 100 | 7,124 | |||
| 100 | 7,124 | |||
| 29.04.2026 | 12:11:33,574 | 300 | 7,124 | |
| 300 | 7,124 | |||
| 300 | 7,124 | |||
| 29.04.2026 | 12:10:15,935 | 150 | 7,126 | |
| 150 | 7,126 | |||
| 150 | 7,126 | |||
| 29.04.2026 | 12:09:27,034 | 1 | 7,124 | |
| 1 | 7,124 | |||
| 1 | 7,124 | |||
| 29.04.2026 | 12:09:26,414 | 2 807 | 7,124 | |
| 2 807 | 7,124 | |||
| 2 807 | 7,124 | |||
| 29.04.2026 | 12:08:33,670 | 75 | 7,12 | |
| 75 | 7,12 | |||
| 75 | 7,12 | |||
| 29.04.2026 | 12:08:06,743 | 700 | 7,12 | |
| 700 | 7,12 | |||
| 700 | 7,12 | |||
| 29.04.2026 | 12:06:35,235 | 280 | 7,128 | |
| 280 | 7,128 | |||
| 280 | 7,128 | |||
| 29.04.2026 | 12:05:42,174 | 200 | 7,124 | |
| 200 | 7,124 | |||
| 200 | 7,124 | |||
| 29.04.2026 | 12:04:12,044 | 250 | 7,128 | |
| 250 | 7,128 | |||
| 250 | 7,128 | |||
| 29.04.2026 | 12:01:40,821 | 3 | 7,114 | |
| 3 | 7,114 | |||
| 3 | 7,114 | |||
| 29.04.2026 | 12:01:32,029 | 15 | 7,118 | |
| 15 | 7,118 | |||
| 15 | 7,118 | |||
| 29.04.2026 | 12:01:21,512 | 141 | 7,116 | |
| 141 | 7,116 | |||
| 141 | 7,116 | |||
| 29.04.2026 | 12:01:01,826 | 1 000 | 7,116 | |
| 1 000 | 7,116 | |||
| 1 000 | 7,116 | |||
| 29.04.2026 | 12:00:19,655 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 29.04.2026 | 11:59:13,598 | 1 | 7,124 | |
| 1 | 7,124 | |||
| 1 | 7,124 | |||
| 29.04.2026 | 11:59:06,566 | 421 | 7,126 | |
| 421 | 7,126 | |||
| 421 | 7,126 | |||
| 29.04.2026 | 11:58:53,981 | 100 | 7,118 | |
| 100 | 7,118 | |||
| 100 | 7,118 | |||
| 29.04.2026 | 11:58:10,520 | 703 | 7,12 | |
| 703 | 7,12 | |||
| 703 | 7,12 | |||
| 29.04.2026 | 11:57:58,070 | 90 | 7,12 | |
| 90 | 7,12 | |||
| 90 | 7,12 | |||
| 29.04.2026 | 11:57:16,365 | 50 | 7,118 | |
| 50 | 7,118 | |||
| 50 | 7,118 | |||
| 29.04.2026 | 11:56:34,424 | 2 500 | 7,118 | |
| 2 500 | 7,118 | |||
| 2 500 | 7,118 | |||
| 29.04.2026 | 11:56:34,307 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 29.04.2026 | 11:56:08,646 | 2 900 | 7,12 | |
| 2 900 | 7,12 | |||
| 2 900 | 7,12 | |||
| 29.04.2026 | 11:56:05,040 | 1 400 | 7,12 | |
| 1 400 | 7,12 | |||
| 1 400 | 7,12 | |||
| 29.04.2026 | 11:54:34,862 | 100 | 7,124 | |
| 100 | 7,124 | |||
| 100 | 7,124 | |||
| 29.04.2026 | 11:52:39,913 | 50 | 7,122 | |
| 50 | 7,122 | |||
| 50 | 7,122 | |||
| 29.04.2026 | 11:50:54,798 | 10 | 7,124 | |
| 10 | 7,124 | |||
| 10 | 7,124 | |||
| 29.04.2026 | 11:50:54,583 | 560 | 7,124 | |
| 560 | 7,124 | |||
| 560 | 7,124 | |||
| 29.04.2026 | 11:49:25,440 | 420 | 7,126 | |
| 420 | 7,126 | |||
| 420 | 7,126 | |||
| 29.04.2026 | 11:49:08,340 | 100 | 7,124 | |
| 100 | 7,124 | |||
| 100 | 7,124 | |||
| 29.04.2026 | 11:47:41,457 | 1 000 | 7,126 | |
| 1 000 | 7,126 | |||
| 1 000 | 7,126 | |||
| 29.04.2026 | 11:40:42,220 | 200 | 7,134 | |
| 200 | 7,134 | |||
| 200 | 7,134 | |||
| 29.04.2026 | 11:38:04,451 | 500 | 7,142 | |
| 500 | 7,142 | |||
| 500 | 7,142 | |||
| 29.04.2026 | 11:38:00,792 | 100 | 7,142 | |
| 100 | 7,142 | |||
| 100 | 7,142 | |||
| 29.04.2026 | 11:35:39,756 | 2 000 | 7,14 | |
| 2 000 | 7,14 | |||
| 2 000 | 7,14 | |||
| 29.04.2026 | 11:34:58,138 | 300 | 7,134 | |
| 300 | 7,134 | |||
| 300 | 7,134 | |||
| 29.04.2026 | 11:34:40,843 | 3 | 7,132 | |
| 3 | 7,132 | |||
| 3 | 7,132 | |||
| 29.04.2026 | 11:34:24,382 | 29 | 7,136 | |
| 29 | 7,136 | |||
| 29 | 7,136 | |||
| 29.04.2026 | 11:34:23,133 | 10 | 7,132 | |
| 10 | 7,132 | |||
| 10 | 7,132 | |||
| 29.04.2026 | 11:31:22,367 | 250 | 7,136 | |
| 250 | 7,136 | |||
| 250 | 7,136 | |||
| 29.04.2026 | 11:29:06,249 | 1 000 | 7,138 | |
| 1 000 | 7,138 | |||
| 1 000 | 7,138 | |||
| 29.04.2026 | 11:28:56,438 | 700 | 7,138 | |
| 700 | 7,138 | |||
| 700 | 7,138 | |||
| 29.04.2026 | 11:28:55,513 | 200 | 7,138 | |
| 200 | 7,138 | |||
| 200 | 7,138 | |||
| 29.04.2026 | 11:27:41,200 | 1 120 | 7,136 | |
| 1 120 | 7,136 | |||
| 1 120 | 7,136 | |||
| 29.04.2026 | 11:24:03,930 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 29.04.2026 | 11:23:35,034 | 2 000 | 7,138 | |
| 2 000 | 7,138 | |||
| 2 000 | 7,138 | |||
| 29.04.2026 | 11:22:56,549 | 100 | 7,136 | |
| 100 | 7,136 | |||
| 100 | 7,136 | |||
| 29.04.2026 | 11:22:40,199 | 200 | 7,134 | |
| 200 | 7,134 | |||
| 200 | 7,134 | |||
| 29.04.2026 | 11:22:07,011 | 1 000 | 7,136 | |
| 1 000 | 7,136 | |||
| 1 000 | 7,136 | |||
| 29.04.2026 | 11:21:43,438 | 150 | 7,136 | |
| 150 | 7,136 | |||
| 150 | 7,136 | |||
| 29.04.2026 | 11:21:31,273 | 1 000 | 7,136 | |
| 1 000 | 7,136 | |||
| 1 000 | 7,136 | |||
| 29.04.2026 | 11:21:09,053 | 295 | 7,136 | |
| 295 | 7,136 | |||
| 295 | 7,136 | |||
| 29.04.2026 | 11:20:18,990 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 29.04.2026 | 11:19:32,359 | 1 000 | 7,138 | |
| 1 000 | 7,138 | |||
| 1 000 | 7,138 | |||
| 29.04.2026 | 11:19:20,151 | 1 000 | 7,142 | |
| 1 000 | 7,142 | |||
| 1 000 | 7,142 | |||
| 29.04.2026 | 11:15:42,573 | 80 | 7,14 | |
| 80 | 7,14 | |||
| 80 | 7,14 | |||
| 29.04.2026 | 11:13:36,952 | 30 | 7,142 | |
| 30 | 7,142 | |||
| 30 | 7,142 | |||
| 29.04.2026 | 11:13:22,943 | 100 | 7,142 | |
| 100 | 7,142 | |||
| 100 | 7,142 | |||
| 29.04.2026 | 11:13:05,243 | 2 900 | 7,142 | |
| 2 900 | 7,142 | |||
| 2 900 | 7,142 | |||
| 29.04.2026 | 11:10:03,033 | 1 000 | 7,138 | |
| 1 000 | 7,138 | |||
| 1 000 | 7,138 | |||
| 29.04.2026 | 11:08:53,406 | 7 | 7,138 | |
| 7 | 7,138 | |||
| 7 | 7,138 | |||
| 29.04.2026 | 11:08:19,450 | 10 | 7,138 | |
| 10 | 7,138 | |||
| 10 | 7,138 | |||
| 29.04.2026 | 11:08:12,281 | 4 | 7,138 | |
| 4 | 7,138 | |||
| 4 | 7,138 | |||
| 29.04.2026 | 11:08:04,329 | 700 | 7,138 | |
| 700 | 7,138 | |||
| 700 | 7,138 | |||
| 29.04.2026 | 11:06:19,736 | 1 890 | 7,134 | |
| 1 890 | 7,134 | |||
| 1 890 | 7,134 | |||
| 29.04.2026 | 11:06:14,055 | 10 | 7,134 | |
| 10 | 7,134 | |||
| 10 | 7,134 | |||
| 29.04.2026 | 11:04:39,639 | 35 | 7,132 | |
| 35 | 7,132 | |||
| 35 | 7,132 | |||
| 29.04.2026 | 11:04:02,096 | 250 | 7,128 | |
| 250 | 7,128 | |||
| 250 | 7,128 | |||
| 29.04.2026 | 11:03:37,481 | 150 | 7,126 | |
| 150 | 7,126 | |||
| 150 | 7,126 | |||
| 29.04.2026 | 11:03:09,090 | 20 | 7,132 | |
| 20 | 7,132 | |||
| 20 | 7,132 | |||
| 29.04.2026 | 11:02:16,922 | 2 900 | 7,134 | |
| 2 900 | 7,134 | |||
| 2 900 | 7,134 | |||
| 29.04.2026 | 11:02:16,858 | 2 900 | 7,134 | |
| 2 900 | 7,134 | |||
| 2 900 | 7,134 | |||
| 29.04.2026 | 11:01:51,674 | 15 | 7,134 | |
| 15 | 7,134 | |||
| 15 | 7,134 | |||
| 29.04.2026 | 10:59:05,470 | 500 | 7,134 | |
| 500 | 7,134 | |||
| 500 | 7,134 | |||
| 29.04.2026 | 10:57:06,461 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 29.04.2026 | 10:56:26,491 | 29 | 7,128 | |
| 29 | 7,128 | |||
| 29 | 7,128 | |||
| 29.04.2026 | 10:56:19,954 | 20 | 7,134 | |
| 20 | 7,134 | |||
| 20 | 7,134 | |||
| 29.04.2026 | 10:56:06,388 | 1 000 | 7,134 | |
| 1 000 | 7,134 | |||
| 1 000 | 7,134 | |||
| 29.04.2026 | 10:55:12,195 | 6 | 7,134 | |
| 6 | 7,134 | |||
| 6 | 7,134 | |||
| 29.04.2026 | 10:54:30,089 | 2 000 | 7,134 | |
| 2 000 | 7,134 | |||
| 2 000 | 7,134 | |||
| 29.04.2026 | 10:54:21,156 | 600 | 7,134 | |
| 600 | 7,134 | |||
| 600 | 7,134 | |||
| 29.04.2026 | 10:53:01,797 | 1 200 | 7,132 | |
| 1 200 | 7,132 | |||
| 1 200 | 7,132 | |||
| 29.04.2026 | 10:53:00,574 | 2 900 | 7,132 | |
| 2 400 | 7,132 | |||
| 2 900 | 7,132 | |||
| 500 | 7,132 | |||
| 29.04.2026 | 10:52:49,373 | 2 900 | 7,132 | |
| 2 900 | 7,132 | |||
| 2 900 | 7,132 | |||
| 29.04.2026 | 10:52:40,799 | 500 | 7,134 | |
| 500 | 7,134 | |||
| 500 | 7,134 | |||
| 29.04.2026 | 10:52:27,345 | 1 000 | 7,134 | |
| 1 000 | 7,134 | |||
| 1 000 | 7,134 | |||
| 29.04.2026 | 10:52:23,705 | 700 | 7,134 | |
| 700 | 7,134 | |||
| 700 | 7,134 | |||
| 29.04.2026 | 10:50:36,554 | 99 | 7,132 | |
| 99 | 7,132 | |||
| 99 | 7,132 | |||
| 29.04.2026 | 10:50:18,764 | 300 | 7,132 | |
| 300 | 7,132 | |||
| 300 | 7,132 | |||
| 29.04.2026 | 10:49:59,217 | 300 | 7,132 | |
| 300 | 7,132 | |||
| 300 | 7,132 | |||
| 29.04.2026 | 10:49:14,350 | 100 | 7,132 | |
| 100 | 7,132 | |||
| 100 | 7,132 | |||
| 29.04.2026 | 10:48:30,520 | 1 900 | 7,13 | |
| 1 900 | 7,13 | |||
| 1 900 | 7,13 | |||
| 29.04.2026 | 10:48:24,902 | 2 900 | 7,13 | |
| 2 900 | 7,13 | |||
| 2 900 | 7,13 | |||
| 29.04.2026 | 10:48:24,671 | 2 900 | 7,13 | |
| 2 900 | 7,13 | |||
| 2 900 | 7,13 | |||
| 29.04.2026 | 10:45:54,687 | 465 | 7,138 | |
| 465 | 7,138 | |||
| 465 | 7,138 | |||
| 29.04.2026 | 10:44:07,416 | 50 | 7,132 | |
| 50 | 7,132 | |||
| 50 | 7,132 | |||
| 29.04.2026 | 10:40:47,670 | 101 | 7,128 | |
| 101 | 7,128 | |||
| 101 | 7,128 | |||
| 29.04.2026 | 10:40:18,038 | 500 | 7,128 | |
| 500 | 7,128 | |||
| 500 | 7,128 | |||
| 29.04.2026 | 10:38:34,625 | 280 | 7,124 | |
| 280 | 7,124 | |||
| 280 | 7,124 | |||
| 29.04.2026 | 10:38:34,104 | 1 000 | 7,126 | |
| 1 000 | 7,126 | |||
| 1 000 | 7,126 | |||
| 29.04.2026 | 10:37:36,355 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 29.04.2026 | 10:36:58,275 | 500 | 7,124 | |
| 500 | 7,124 | |||
| 500 | 7,124 | |||
| 29.04.2026 | 10:36:16,901 | 688 | 7,128 | |
| 688 | 7,128 | |||
| 688 | 7,128 | |||
| 29.04.2026 | 10:36:03,907 | 420 | 7,13 | |
| 420 | 7,13 | |||
| 420 | 7,13 | |||
| 29.04.2026 | 10:35:54,465 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 29.04.2026 | 10:35:54,413 | 370 | 7,132 | |
| 370 | 7,132 | |||
| 370 | 7,132 | |||
| 29.04.2026 | 10:35:00,093 | 420 | 7,136 | |
| 420 | 7,136 | |||
| 420 | 7,136 | |||
| 29.04.2026 | 10:32:55,530 | 420 | 7,138 | |
| 420 | 7,138 | |||
| 420 | 7,138 | |||
| 29.04.2026 | 10:31:39,456 | 200 | 7,136 | |
| 200 | 7,136 | |||
| 200 | 7,136 | |||
| 29.04.2026 | 10:30:50,433 | 150 | 7,134 | |
| 150 | 7,134 | |||
| 150 | 7,134 | |||
| 29.04.2026 | 10:30:41,070 | 100 | 7,134 | |
| 100 | 7,134 | |||
| 100 | 7,134 | |||
| 29.04.2026 | 10:29:07,196 | 700 | 7,134 | |
| 700 | 7,134 | |||
| 700 | 7,134 | |||
| 29.04.2026 | 10:28:42,844 | 421 | 7,136 | |
| 421 | 7,136 | |||
| 421 | 7,136 | |||
| 29.04.2026 | 10:26:47,758 | 2 135 | 7,13 | |
| 2 135 | 7,13 | |||
| 2 135 | 7,13 | |||
| 29.04.2026 | 10:26:43,761 | 286 | 7,132 | |
| 286 | 7,132 | |||
| 286 | 7,132 | |||
| 29.04.2026 | 10:26:40,825 | 417 | 7,13 | |
| 417 | 7,13 | |||
| 417 | 7,13 | |||
| 29.04.2026 | 10:25:59,078 | 2 000 | 7,134 | |
| 2 000 | 7,134 | |||
| 2 000 | 7,134 | |||
| 29.04.2026 | 10:24:33,542 | 400 | 7,128 | |
| 400 | 7,128 | |||
| 400 | 7,128 | |||
| 29.04.2026 | 10:23:45,284 | 2 | 7,124 | |
| 2 | 7,124 | |||
| 2 | 7,124 | |||
| 29.04.2026 | 10:23:05,256 | 200 | 7,122 | |
| 200 | 7,122 | |||
| 200 | 7,122 | |||
| 29.04.2026 | 10:21:13,867 | 425 | 7,124 | |
| 425 | 7,124 | |||
| 425 | 7,124 | |||
| 29.04.2026 | 10:20:41,355 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 29.04.2026 | 10:20:40,790 | 349 | 7,124 | |
| 349 | 7,124 | |||
| 349 | 7,124 | |||
| 29.04.2026 | 10:19:15,236 | 1 | 7,124 | |
| 1 | 7,124 | |||
| 1 | 7,124 | |||
| 29.04.2026 | 10:18:32,873 | 2 100 | 7,122 | |
| 2 100 | 7,122 | |||
| 2 100 | 7,122 | |||
| 29.04.2026 | 10:18:32,802 | 2 900 | 7,122 | |
| 2 900 | 7,122 | |||
| 2 900 | 7,122 | |||
| 29.04.2026 | 10:16:50,748 | 100 | 7,114 | |
| 100 | 7,114 | |||
| 100 | 7,114 | |||
| 29.04.2026 | 10:15:08,710 | 79 | 7,124 | |
| 79 | 7,124 | |||
| 79 | 7,124 | |||
| 29.04.2026 | 10:14:06,616 | 1 000 | 7,122 | |
| 1 000 | 7,122 | |||
| 1 000 | 7,122 | |||
| 29.04.2026 | 10:13:34,770 | 2 000 | 7,118 | |
| 2 000 | 7,118 | |||
| 2 000 | 7,118 | |||
| 29.04.2026 | 10:10:40,253 | 275 | 7,13 | |
| 275 | 7,13 | |||
| 275 | 7,13 | |||
| 29.04.2026 | 10:09:45,944 | 2 000 | 7,122 | |
| 2 000 | 7,122 | |||
| 2 000 | 7,122 | |||
| 29.04.2026 | 10:09:06,464 | 1 000 | 7,124 | |
| 1 000 | 7,124 | |||
| 1 000 | 7,124 | |||
| 29.04.2026 | 10:08:45,242 | 250 | 7,124 | |
| 250 | 7,124 | |||
| 250 | 7,124 | |||
| 29.04.2026 | 10:07:58,237 | 1 750 | 7,13 | |
| 500 | 7,13 | |||
| 1 750 | 7,13 | |||
| 1 000 | 7,13 | |||
| 250 | 7,13 | |||
| 29.04.2026 | 10:06:52,568 | 4 | 7,14 | |
| 4 | 7,14 | |||
| 4 | 7,14 | |||
| 29.04.2026 | 10:05:26,527 | 375 | 7,146 | |
| 375 | 7,146 | |||
| 375 | 7,146 | |||
| 29.04.2026 | 10:04:51,058 | 700 | 7,148 | |
| 700 | 7,148 | |||
| 700 | 7,148 | |||
| 29.04.2026 | 10:03:46,045 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 29.04.2026 | 10:03:40,592 | 400 | 7,152 | |
| 400 | 7,152 | |||
| 400 | 7,152 | |||
| 29.04.2026 | 10:03:20,394 | 81 | 7,154 | |
| 81 | 7,154 | |||
| 81 | 7,154 | |||
| 29.04.2026 | 10:02:45,229 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 29.04.2026 | 10:02:09,247 | 1 000 | 7,166 | |
| 1 000 | 7,166 | |||
| 1 000 | 7,166 | |||
| 29.04.2026 | 10:02:01,901 | 300 | 7,164 | |
| 300 | 7,164 | |||
| 300 | 7,164 | |||
| 29.04.2026 | 10:01:10,784 | 3 | 7,16 | |
| 3 | 7,16 | |||
| 3 | 7,16 | |||
| 29.04.2026 | 10:01:03,860 | 11 | 7,164 | |
| 11 | 7,164 | |||
| 11 | 7,164 | |||
| 29.04.2026 | 10:00:23,429 | 100 | 7,162 | |
| 100 | 7,162 | |||
| 100 | 7,162 | |||
| 29.04.2026 | 10:00:08,529 | 2 000 | 7,164 | |
| 2 000 | 7,164 | |||
| 2 000 | 7,164 | |||
| 29.04.2026 | 09:59:45,800 | 1 867 | 7,15 | |
| 1 867 | 7,15 | |||
| 1 867 | 7,15 | |||
| 29.04.2026 | 09:58:55,216 | 130 | 7,15 | |
| 130 | 7,15 | |||
| 130 | 7,15 | |||
| 29.04.2026 | 09:58:24,888 | 695 | 7,15 | |
| 695 | 7,15 | |||
| 695 | 7,15 | |||
| 29.04.2026 | 09:58:17,989 | 950 | 7,15 | |
| 950 | 7,15 | |||
| 950 | 7,15 | |||
| 29.04.2026 | 09:56:45,712 | 400 | 7,146 | |
| 400 | 7,146 | |||
| 300 | 7,146 | |||
| 100 | 7,146 | |||
| 29.04.2026 | 09:56:23,791 | 2 800 | 7,15 | |
| 2 800 | 7,15 | |||
| 2 800 | 7,15 | |||
| 29.04.2026 | 09:56:23,709 | 2 800 | 7,15 | |
| 2 800 | 7,15 | |||
| 2 800 | 7,15 | |||
| 29.04.2026 | 09:56:09,085 | 2 800 | 7,15 | |
| 2 800 | 7,15 | |||
| 2 800 | 7,15 | |||
| 29.04.2026 | 09:55:18,940 | 1 863 | 7,138 | |
| 1 863 | 7,138 | |||
| 1 863 | 7,138 | |||
| 29.04.2026 | 09:52:37,765 | 300 | 7,138 | |
| 300 | 7,138 | |||
| 300 | 7,138 | |||
| 29.04.2026 | 09:52:35,574 | 500 | 7,138 | |
| 500 | 7,138 | |||
| 500 | 7,138 | |||
| 29.04.2026 | 09:51:27,439 | 500 | 7,136 | |
| 500 | 7,136 | |||
| 500 | 7,136 | |||
| 29.04.2026 | 09:49:51,150 | 20 | 7,14 | |
| 20 | 7,14 | |||
| 20 | 7,14 | |||
| 29.04.2026 | 09:49:45,810 | 1 901 | 7,142 | |
| 701 | 7,142 | |||
| 1 901 | 7,142 | |||
| 1 200 | 7,142 | |||
| 29.04.2026 | 09:49:18,107 | 2 900 | 7,14 | |
| 2 900 | 7,14 | |||
| 2 900 | 7,14 | |||
| 29.04.2026 | 09:49:18,043 | 2 900 | 7,14 | |
| 2 900 | 7,14 | |||
| 2 900 | 7,14 | |||
| 29.04.2026 | 09:49:03,861 | 1 | 7,138 | |
| 1 | 7,138 | |||
| 1 | 7,138 | |||
| 29.04.2026 | 09:48:31,382 | 100 | 7,136 | |
| 100 | 7,136 | |||
| 100 | 7,136 | |||
| 29.04.2026 | 09:48:25,629 | 120 | 7,134 | |
| 120 | 7,134 | |||
| 120 | 7,134 | |||
| 29.04.2026 | 09:46:23,609 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 29.04.2026 | 09:45:43,009 | 2 800 | 7,14 | |
| 300 | 7,14 | |||
| 2 800 | 7,14 | |||
| 2 500 | 7,14 | |||
| 29.04.2026 | 09:45:26,465 | 280 | 7,144 | |
| 280 | 7,144 | |||
| 280 | 7,144 | |||
| 29.04.2026 | 09:45:22,095 | 1 000 | 7,144 | |
| 1 000 | 7,144 | |||
| 1 000 | 7,144 | |||
| 29.04.2026 | 09:44:18,869 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 29.04.2026 | 09:44:11,994 | 200 | 7,152 | |
| 200 | 7,152 | |||
| 200 | 7,152 | |||
| 29.04.2026 | 09:43:43,056 | 41 | 7,15 | |
| 41 | 7,15 | |||
| 41 | 7,15 | |||
| 29.04.2026 | 09:43:30,474 | 250 | 7,152 | |
| 250 | 7,152 | |||
| 250 | 7,152 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 335,00
Ask: 1 340,00
Umsatz: 48 439 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,62
Umsatz: 30 657 TEUR -
Allianz SE
Bid: 384,20 / Ask: 384,60
Umsatz: 25 484 TEUR -
Nvidia Corp.
Bid: 179,02 / Ask: 179,08
Umsatz: 25 171 TEUR -
Amazon.com Inc.
Bid: 224,85 / Ask: 224,95
Umsatz: 24 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2026 @ 22:00:00
Letzte Aktualisierung:
29.04.2026 @ 22:00:00