Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5936
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:03:30,330 | 60 | 50,94 | |
| 60 | 50,94 | |||
| 60 | 50,94 | |||
| 09.01.2026 | 20:03:26,111 | 10 | 50,94 | |
| 5 | 50,94 | |||
| 5 | 50,94 | |||
| 10 | 50,94 | |||
| 09.01.2026 | 20:03:09,252 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 09.01.2026 | 20:03:08,704 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 09.01.2026 | 20:03:00,059 | 2 | 50,94 | |
| 2 | 50,94 | |||
| 2 | 50,94 | |||
| 09.01.2026 | 20:02:58,209 | 45 | 50,93 | |
| 10 | 50,93 | |||
| 45 | 50,93 | |||
| 25 | 50,93 | |||
| 10 | 50,93 | |||
| 09.01.2026 | 20:02:40,314 | 80 | 50,93 | |
| 80 | 50,93 | |||
| 80 | 50,93 | |||
| 09.01.2026 | 20:02:37,888 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 09.01.2026 | 20:02:30,605 | 15 | 50,93 | |
| 15 | 50,93 | |||
| 5 | 50,93 | |||
| 10 | 50,93 | |||
| 09.01.2026 | 20:02:14,230 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 09.01.2026 | 20:01:41,009 | 11 | 50,82 | |
| 11 | 50,82 | |||
| 11 | 50,82 | |||
| 09.01.2026 | 20:01:40,335 | 60 | 50,82 | |
| 60 | 50,82 | |||
| 15 | 50,82 | |||
| 20 | 50,82 | |||
| 25 | 50,82 | |||
| 09.01.2026 | 20:01:38,174 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 20:01:12,443 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 20:01:03,866 | 5 | 50,82 | |
| 5 | 50,82 | |||
| 5 | 50,82 | |||
| 09.01.2026 | 20:01:03,397 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 09.01.2026 | 20:00:37,961 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 09.01.2026 | 20:00:36,985 | 20 | 50,97 | |
| 10 | 50,97 | |||
| 20 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 20:00:05,120 | 30 | 50,95 | |
| 30 | 50,95 | |||
| 30 | 50,95 | |||
| 09.01.2026 | 19:59:30,992 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 09.01.2026 | 19:59:19,616 | 40 | 50,96 | |
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 09.01.2026 | 19:59:16,487 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 09.01.2026 | 19:58:54,235 | 2 | 50,95 | |
| 2 | 50,95 | |||
| 2 | 50,95 | |||
| 09.01.2026 | 19:58:52,387 | 30 | 50,81 | |
| 10 | 50,81 | |||
| 30 | 50,81 | |||
| 20 | 50,81 | |||
| 09.01.2026 | 19:58:48,647 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 09.01.2026 | 19:58:37,745 | 8 | 50,96 | |
| 8 | 50,96 | |||
| 8 | 50,96 | |||
| 09.01.2026 | 19:58:22,716 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 19:58:16,919 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 19:58:05,126 | 1 | 50,83 | |
| 1 | 50,83 | |||
| 1 | 50,83 | |||
| 09.01.2026 | 19:57:56,313 | 22 | 50,98 | |
| 22 | 50,98 | |||
| 22 | 50,98 | |||
| 09.01.2026 | 19:57:49,976 | 45 | 50,83 | |
| 45 | 50,83 | |||
| 5 | 50,83 | |||
| 40 | 50,83 | |||
| 09.01.2026 | 19:57:46,170 | 98 | 50,98 | |
| 88 | 50,98 | |||
| 98 | 50,98 | |||
| 10 | 50,98 | |||
| 09.01.2026 | 19:57:28,887 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 19:57:04,170 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 09.01.2026 | 19:56:37,535 | 12 | 50,98 | |
| 12 | 50,98 | |||
| 12 | 50,98 | |||
| 09.01.2026 | 19:56:03,548 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 09.01.2026 | 19:55:45,685 | 36 | 50,85 | |
| 10 | 50,85 | |||
| 26 | 50,85 | |||
| 36 | 50,85 | |||
| 09.01.2026 | 19:55:23,341 | 100 | 50,99 | |
| 25 | 50,99 | |||
| 75 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 19:55:11,416 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 09.01.2026 | 19:54:52,204 | 200 | 50,85 | |
| 150 | 50,85 | |||
| 200 | 50,85 | |||
| 50 | 50,85 | |||
| 09.01.2026 | 19:54:00,393 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 09.01.2026 | 19:53:59,072 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 09.01.2026 | 19:53:57,340 | 3 | 50,87 | |
| 3 | 50,87 | |||
| 3 | 50,87 | |||
| 09.01.2026 | 19:53:39,639 | 3 | 51,02 | |
| 3 | 51,02 | |||
| 3 | 51,02 | |||
| 09.01.2026 | 19:53:20,835 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 09.01.2026 | 19:53:12,823 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 09.01.2026 | 19:52:02,930 | 79 | 50,83 | |
| 60 | 50,83 | |||
| 19 | 50,83 | |||
| 79 | 50,83 | |||
| 09.01.2026 | 19:51:38,930 | 50 | 50,84 | |
| 10 | 50,84 | |||
| 50 | 50,84 | |||
| 25 | 50,84 | |||
| 15 | 50,84 | |||
| 09.01.2026 | 19:51:32,872 | 21 | 50,98 | |
| 21 | 50,98 | |||
| 21 | 50,98 | |||
| 09.01.2026 | 19:51:31,642 | 3 | 50,84 | |
| 3 | 50,84 | |||
| 3 | 50,84 | |||
| 09.01.2026 | 19:51:17,057 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 09.01.2026 | 19:51:00,660 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 09.01.2026 | 19:50:56,504 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 09.01.2026 | 19:50:38,863 | 22 | 50,94 | |
| 22 | 50,94 | |||
| 22 | 50,94 | |||
| 09.01.2026 | 19:50:37,572 | 49 | 50,94 | |
| 49 | 50,94 | |||
| 49 | 50,94 | |||
| 09.01.2026 | 19:50:20,286 | 12 | 50,97 | |
| 8 | 50,97 | |||
| 4 | 50,97 | |||
| 12 | 50,97 | |||
| 09.01.2026 | 19:50:01,697 | 585 | 50,97 | |
| 585 | 50,97 | |||
| 585 | 50,97 | |||
| 09.01.2026 | 19:49:43,166 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 09.01.2026 | 19:49:26,732 | 40 | 50,98 | |
| 15 | 50,98 | |||
| 40 | 50,98 | |||
| 25 | 50,98 | |||
| 09.01.2026 | 19:48:53,648 | 23 | 50,98 | |
| 23 | 50,98 | |||
| 10 | 50,98 | |||
| 13 | 50,98 | |||
| 09.01.2026 | 19:48:35,112 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 19:48:27,852 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 09.01.2026 | 19:48:14,362 | 5 | 50,97 | |
| 5 | 50,97 | |||
| 5 | 50,97 | |||
| 09.01.2026 | 19:48:14,060 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 19:48:08,946 | 4 | 50,97 | |
| 4 | 50,97 | |||
| 4 | 50,97 | |||
| 09.01.2026 | 19:47:24,003 | 5 | 50,83 | |
| 5 | 50,83 | |||
| 5 | 50,83 | |||
| 09.01.2026 | 19:47:15,524 | 60 | 50,82 | |
| 35 | 50,82 | |||
| 25 | 50,82 | |||
| 60 | 50,82 | |||
| 09.01.2026 | 19:46:55,083 | 696 | 50,97 | |
| 19 | 50,97 | |||
| 696 | 50,97 | |||
| 677 | 50,97 | |||
| 09.01.2026 | 19:46:40,096 | 30 | 50,96 | |
| 30 | 50,96 | |||
| 30 | 50,96 | |||
| 09.01.2026 | 19:46:17,386 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 09.01.2026 | 19:46:13,879 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 09.01.2026 | 19:46:09,145 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 09.01.2026 | 19:46:02,026 | 3 | 50,82 | |
| 3 | 50,82 | |||
| 3 | 50,82 | |||
| 09.01.2026 | 19:46:00,724 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 09.01.2026 | 19:45:52,671 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 09.01.2026 | 19:45:52,269 | 14 | 50,82 | |
| 14 | 50,82 | |||
| 14 | 50,82 | |||
| 09.01.2026 | 19:45:51,331 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 09.01.2026 | 19:45:24,600 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 19:44:47,614 | 150 | 50,97 | |
| 150 | 50,97 | |||
| 150 | 50,97 | |||
| 09.01.2026 | 19:44:38,776 | 10 | 50,82 | |
| 10 | 50,82 | |||
| 10 | 50,82 | |||
| 09.01.2026 | 19:44:36,207 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 19:44:23,232 | 2 | 50,97 | |
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 09.01.2026 | 19:44:02,361 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 09.01.2026 | 19:43:54,419 | 3 | 50,97 | |
| 3 | 50,97 | |||
| 3 | 50,97 | |||
| 09.01.2026 | 19:43:46,206 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 19:43:34,655 | 19 | 50,96 | |
| 19 | 50,96 | |||
| 19 | 50,96 | |||
| 09.01.2026 | 19:42:58,241 | 304 | 50,85 | |
| 150 | 50,85 | |||
| 19 | 50,85 | |||
| 135 | 50,85 | |||
| 304 | 50,85 | |||
| 09.01.2026 | 19:42:32,605 | 1 000 | 50,99 | |
| 1 000 | 50,99 | |||
| 1 000 | 50,99 | |||
| 09.01.2026 | 19:42:25,655 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 15 | 50,99 | |||
| 25 | 50,99 | |||
| 09.01.2026 | 19:41:43,471 | 153 | 51,00 | |
| 153 | 51,00 | |||
| 153 | 51,00 | |||
| 09.01.2026 | 19:41:43,044 | 75 | 51,00 | |
| 75 | 51,00 | |||
| 75 | 51,00 | |||
| 09.01.2026 | 19:41:39,091 | 1 | 50,85 | |
| 1 | 50,85 | |||
| 1 | 50,85 | |||
| 09.01.2026 | 19:41:27,948 | 500 | 51,00 | |
| 400 | 51,00 | |||
| 100 | 51,00 | |||
| 500 | 51,00 | |||
| 09.01.2026 | 19:41:26,253 | 200 | 51,00 | |
| 150 | 51,00 | |||
| 200 | 51,00 | |||
| 50 | 51,00 | |||
| 09.01.2026 | 19:41:21,865 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 09.01.2026 | 19:41:16,686 | 40 | 51,00 | |
| 19 | 51,00 | |||
| 21 | 51,00 | |||
| 40 | 51,00 | |||
| 09.01.2026 | 19:41:10,673 | 8 | 51,00 | |
| 8 | 51,00 | |||
| 8 | 51,00 | |||
| 09.01.2026 | 19:41:06,776 | 16 | 51,00 | |
| 16 | 51,00 | |||
| 16 | 51,00 | |||
| 09.01.2026 | 19:40:49,987 | 84 | 50,99 | |
| 10 | 50,99 | |||
| 84 | 50,99 | |||
| 74 | 50,99 | |||
| 09.01.2026 | 19:40:24,812 | 250 | 50,85 | |
| 19 | 50,85 | |||
| 150 | 50,85 | |||
| 25 | 50,85 | |||
| 56 | 50,85 | |||
| 250 | 50,85 | |||
| 09.01.2026 | 19:39:11,766 | 30 | 50,87 | |
| 10 | 50,87 | |||
| 20 | 50,87 | |||
| 30 | 50,87 | |||
| 09.01.2026 | 19:38:39,107 | 80 | 51,00 | |
| 80 | 51,00 | |||
| 61 | 51,00 | |||
| 19 | 51,00 | |||
| 09.01.2026 | 19:38:22,085 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 09.01.2026 | 19:38:22,029 | 4 | 51,00 | |
| 4 | 51,00 | |||
| 4 | 51,00 | |||
| 09.01.2026 | 19:37:57,898 | 24 | 51,00 | |
| 4 | 51,00 | |||
| 20 | 51,00 | |||
| 24 | 51,00 | |||
| 09.01.2026 | 19:36:48,884 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 09.01.2026 | 19:36:42,043 | 10 | 50,96 | |
| 5 | 50,96 | |||
| 10 | 50,96 | |||
| 5 | 50,96 | |||
| 09.01.2026 | 19:36:27,906 | 212 | 50,80 | |
| 212 | 50,80 | |||
| 192 | 50,80 | |||
| 20 | 50,80 | |||
| 09.01.2026 | 19:36:05,060 | 160 | 50,81 | |
| 35 | 50,81 | |||
| 75 | 50,81 | |||
| 160 | 50,81 | |||
| 50 | 50,81 | |||
| 09.01.2026 | 19:34:51,067 | 30 | 50,93 | |
| 30 | 50,93 | |||
| 30 | 50,93 | |||
| 09.01.2026 | 19:34:40,704 | 15 | 50,93 | |
| 15 | 50,93 | |||
| 15 | 50,93 | |||
| 09.01.2026 | 19:34:39,053 | 13 | 50,81 | |
| 13 | 50,81 | |||
| 13 | 50,81 | |||
| 09.01.2026 | 19:34:26,438 | 70 | 50,94 | |
| 25 | 50,94 | |||
| 70 | 50,94 | |||
| 45 | 50,94 | |||
| 09.01.2026 | 19:34:12,957 | 15 | 50,93 | |
| 15 | 50,93 | |||
| 15 | 50,93 | |||
| 09.01.2026 | 19:33:07,705 | 200 | 50,81 | |
| 100 | 50,81 | |||
| 200 | 50,81 | |||
| 100 | 50,81 | |||
| 09.01.2026 | 19:32:15,758 | 30 | 50,81 | |
| 30 | 50,81 | |||
| 30 | 50,81 | |||
| 09.01.2026 | 19:32:10,867 | 20 | 50,92 | |
| 20 | 50,92 | |||
| 20 | 50,92 | |||
| 09.01.2026 | 19:32:10,097 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 09.01.2026 | 19:32:03,957 | 4 | 50,90 | |
| 4 | 50,90 | |||
| 4 | 50,90 | |||
| 09.01.2026 | 19:31:54,720 | 9 | 50,89 | |
| 9 | 50,89 | |||
| 9 | 50,89 | |||
| 09.01.2026 | 19:31:17,062 | 25 | 50,81 | |
| 25 | 50,81 | |||
| 25 | 50,81 | |||
| 09.01.2026 | 19:31:13,930 | 50 | 50,92 | |
| 50 | 50,92 | |||
| 50 | 50,92 | |||
| 09.01.2026 | 19:30:33,735 | 400 | 50,91 | |
| 400 | 50,91 | |||
| 400 | 50,91 | |||
| 09.01.2026 | 19:30:26,394 | 27 | 50,91 | |
| 27 | 50,91 | |||
| 27 | 50,91 | |||
| 09.01.2026 | 19:30:15,545 | 15 | 50,90 | |
| 15 | 50,90 | |||
| 15 | 50,90 | |||
| 09.01.2026 | 19:29:59,944 | 3 | 50,80 | |
| 3 | 50,80 | |||
| 3 | 50,80 | |||
| 09.01.2026 | 19:29:52,390 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 09.01.2026 | 19:29:51,584 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 09.01.2026 | 19:29:18,167 | 4 | 50,93 | |
| 4 | 50,93 | |||
| 4 | 50,93 | |||
| 09.01.2026 | 19:29:13,199 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 09.01.2026 | 19:28:13,723 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 09.01.2026 | 19:28:06,602 | 800 | 50,89 | |
| 800 | 50,89 | |||
| 800 | 50,89 | |||
| 09.01.2026 | 19:28:00,799 | 393 | 50,90 | |
| 393 | 50,90 | |||
| 393 | 50,90 | |||
| 09.01.2026 | 19:27:54,073 | 250 | 50,91 | |
| 250 | 50,91 | |||
| 250 | 50,91 | |||
| 09.01.2026 | 19:27:49,537 | 200 | 50,89 | |
| 200 | 50,89 | |||
| 200 | 50,89 | |||
| 09.01.2026 | 19:27:39,604 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 19:27:10,041 | 274 | 50,83 | |
| 274 | 50,83 | |||
| 274 | 50,83 | |||
| 09.01.2026 | 19:26:43,451 | 59 | 50,88 | |
| 59 | 50,88 | |||
| 59 | 50,88 | |||
| 09.01.2026 | 19:26:04,275 | 6 | 50,88 | |
| 6 | 50,88 | |||
| 6 | 50,88 | |||
| 09.01.2026 | 19:26:00,444 | 150 | 50,88 | |
| 150 | 50,88 | |||
| 150 | 50,88 | |||
| 09.01.2026 | 19:26:00,359 | 150 | 50,88 | |
| 20 | 50,88 | |||
| 150 | 50,88 | |||
| 130 | 50,88 | |||
| 09.01.2026 | 19:25:11,835 | 271 | 50,81 | |
| 261 | 50,81 | |||
| 10 | 50,81 | |||
| 271 | 50,81 | |||
| 09.01.2026 | 19:25:00,906 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 09.01.2026 | 19:24:42,794 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 09.01.2026 | 19:24:28,601 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 09.01.2026 | 19:24:27,772 | 19 | 50,88 | |
| 19 | 50,88 | |||
| 19 | 50,88 | |||
| 09.01.2026 | 19:24:10,068 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 09.01.2026 | 19:24:08,235 | 20 | 50,81 | |
| 20 | 50,81 | |||
| 20 | 50,81 | |||
| 09.01.2026 | 19:24:05,678 | 3 | 50,88 | |
| 3 | 50,88 | |||
| 3 | 50,88 | |||
| 09.01.2026 | 19:23:59,192 | 44 | 50,88 | |
| 44 | 50,88 | |||
| 44 | 50,88 | |||
| 09.01.2026 | 19:23:57,699 | 3 | 50,88 | |
| 3 | 50,88 | |||
| 3 | 50,88 | |||
| 09.01.2026 | 19:23:46,155 | 98 | 50,88 | |
| 98 | 50,88 | |||
| 98 | 50,88 | |||
| 09.01.2026 | 19:23:27,190 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 09.01.2026 | 19:23:16,876 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 09.01.2026 | 19:23:15,699 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 09.01.2026 | 19:23:10,591 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 09.01.2026 | 19:22:51,003 | 58 | 50,88 | |
| 58 | 50,88 | |||
| 58 | 50,88 | |||
| 09.01.2026 | 19:22:35,809 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 09.01.2026 | 19:22:31,541 | 3 | 50,83 | |
| 3 | 50,83 | |||
| 3 | 50,83 | |||
| 09.01.2026 | 19:22:27,234 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 09.01.2026 | 19:22:18,261 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 09.01.2026 | 19:22:13,978 | 2 | 50,88 | |
| 2 | 50,88 | |||
| 2 | 50,88 | |||
| 09.01.2026 | 19:21:28,885 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 09.01.2026 | 19:21:28,391 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 09.01.2026 | 19:20:48,893 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 09.01.2026 | 19:20:46,898 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 09.01.2026 | 19:20:37,984 | 1 000 | 50,86 | |
| 1 000 | 50,86 | |||
| 1 000 | 50,86 | |||
| 09.01.2026 | 19:20:24,204 | 10 | 50,87 | |
| 10 | 50,87 | |||
| 10 | 50,87 | |||
| 09.01.2026 | 19:20:07,138 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 09.01.2026 | 19:20:04,383 | 8 | 50,89 | |
| 8 | 50,89 | |||
| 8 | 50,89 | |||
| 09.01.2026 | 19:20:01,006 | 40 | 50,89 | |
| 25 | 50,89 | |||
| 15 | 50,89 | |||
| 40 | 50,89 | |||
| 09.01.2026 | 19:19:30,876 | 12 | 50,76 | |
| 12 | 50,76 | |||
| 12 | 50,76 | |||
| 09.01.2026 | 19:19:24,482 | 1 | 50,77 | |
| 1 | 50,77 | |||
| 1 | 50,77 | |||
| 09.01.2026 | 19:19:21,888 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 09.01.2026 | 19:19:14,440 | 23 | 50,91 | |
| 23 | 50,91 | |||
| 23 | 50,91 | |||
| 09.01.2026 | 19:18:17,716 | 20 | 50,89 | |
| 20 | 50,89 | |||
| 20 | 50,89 | |||
| 09.01.2026 | 19:17:59,001 | 30 | 50,89 | |
| 30 | 50,89 | |||
| 30 | 50,89 | |||
| 09.01.2026 | 19:17:30,294 | 25 | 50,74 | |
| 25 | 50,74 | |||
| 25 | 50,74 | |||
| 09.01.2026 | 19:17:19,723 | 136 | 50,73 | |
| 130 | 50,73 | |||
| 6 | 50,73 | |||
| 136 | 50,73 | |||
| 09.01.2026 | 19:17:19,600 | 123 | 50,73 | |
| 123 | 50,73 | |||
| 3 | 50,73 | |||
| 40 | 50,73 | |||
| 25 | 50,73 | |||
| 55 | 50,73 | |||
| 09.01.2026 | 19:17:16,614 | 40 | 50,89 | |
| 40 | 50,89 | |||
| 40 | 50,89 | |||
| 09.01.2026 | 19:17:12,844 | 3 | 50,89 | |
| 3 | 50,89 | |||
| 3 | 50,89 | |||
| 09.01.2026 | 19:16:59,791 | 25 | 50,87 | |
| 25 | 50,87 | |||
| 25 | 50,87 | |||
| 09.01.2026 | 19:16:57,385 | 10 | 50,86 | |
| 10 | 50,86 | |||
| 10 | 50,86 | |||
| 09.01.2026 | 19:15:50,491 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 09.01.2026 | 19:15:49,272 | 345 | 50,89 | |
| 345 | 50,89 | |||
| 345 | 50,89 | |||
| 09.01.2026 | 19:15:42,404 | 300 | 50,91 | |
| 300 | 50,91 | |||
| 300 | 50,91 | |||
| 09.01.2026 | 19:15:33,827 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 09.01.2026 | 19:15:33,705 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 09.01.2026 | 19:15:18,773 | 55 | 50,91 | |
| 55 | 50,91 | |||
| 55 | 50,91 | |||
| 09.01.2026 | 19:15:18,630 | 555 | 50,90 | |
| 250 | 50,90 | |||
| 305 | 50,90 | |||
| 555 | 50,90 | |||
| 09.01.2026 | 19:15:05,421 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 09.01.2026 | 19:14:55,861 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 09.01.2026 | 19:14:40,855 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 19:14:35,030 | 4 | 50,76 | |
| 4 | 50,76 | |||
| 4 | 50,76 | |||
| 09.01.2026 | 19:14:05,481 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 09.01.2026 | 19:13:56,022 | 29 | 50,90 | |
| 29 | 50,90 | |||
| 29 | 50,90 | |||
| 09.01.2026 | 19:13:38,385 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 09.01.2026 | 19:13:13,270 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 09.01.2026 | 19:13:05,071 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 09.01.2026 | 19:12:03,619 | 19 | 50,90 | |
| 19 | 50,90 | |||
| 19 | 50,90 | |||
| 09.01.2026 | 19:11:47,375 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 19:10:51,203 | 300 | 50,79 | |
| 300 | 50,79 | |||
| 300 | 50,79 | |||
| 09.01.2026 | 19:10:37,118 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 80 | 50,93 | |||
| 20 | 50,93 | |||
| 09.01.2026 | 19:10:36,392 | 18 | 50,94 | |
| 18 | 50,94 | |||
| 18 | 50,94 | |||
| 09.01.2026 | 19:10:35,437 | 50 | 50,78 | |
| 50 | 50,78 | |||
| 40 | 50,78 | |||
| 10 | 50,78 | |||
| 09.01.2026 | 19:10:14,775 | 1 000 | 50,81 | |
| 1 000 | 50,81 | |||
| 1 000 | 50,81 | |||
| 09.01.2026 | 19:09:48,153 | 950 | 50,82 | |
| 950 | 50,82 | |||
| 950 | 50,82 | |||
| 09.01.2026 | 19:09:45,818 | 3 | 50,96 | |
| 3 | 50,96 | |||
| 3 | 50,96 | |||
| 09.01.2026 | 19:09:44,079 | 750 | 50,85 | |
| 750 | 50,85 | |||
| 750 | 50,85 | |||
| 09.01.2026 | 19:09:29,705 | 950 | 50,86 | |
| 50 | 50,86 | |||
| 55 | 50,86 | |||
| 950 | 50,86 | |||
| 20 | 50,86 | |||
| 750 | 50,86 | |||
| 75 | 50,86 | |||
| 09.01.2026 | 19:09:11,373 | 19 | 50,86 | |
| 19 | 50,86 | |||
| 19 | 50,86 | |||
| 09.01.2026 | 19:08:40,536 | 1 000 | 50,97 | |
| 1 000 | 50,97 | |||
| 1 000 | 50,97 | |||
| 09.01.2026 | 19:08:37,122 | 5 | 50,97 | |
| 5 | 50,97 | |||
| 5 | 50,97 | |||
| 09.01.2026 | 19:08:11,076 | 275 | 50,95 | |
| 120 | 50,95 | |||
| 275 | 50,95 | |||
| 55 | 50,95 | |||
| 100 | 50,95 | |||
| 09.01.2026 | 19:08:09,362 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 09.01.2026 | 19:07:55,304 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 09.01.2026 | 19:07:55,114 | 5 | 50,91 | |
| 5 | 50,91 | |||
| 5 | 50,91 | |||
| 09.01.2026 | 19:07:49,863 | 19 | 50,96 | |
| 19 | 50,96 | |||
| 19 | 50,96 | |||
| 09.01.2026 | 19:07:36,438 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 09.01.2026 | 19:07:16,085 | 98 | 51,01 | |
| 98 | 51,01 | |||
| 98 | 51,01 | |||
| 09.01.2026 | 19:07:02,472 | 9 | 51,03 | |
| 9 | 51,03 | |||
| 9 | 51,03 | |||
| 09.01.2026 | 19:06:21,453 | 25 | 51,03 | |
| 25 | 51,03 | |||
| 25 | 51,03 | |||
| 09.01.2026 | 19:06:04,726 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 09.01.2026 | 19:05:59,765 | 19 | 51,05 | |
| 19 | 51,05 | |||
| 19 | 51,05 | |||
| 09.01.2026 | 19:05:46,397 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 09.01.2026 | 19:05:45,123 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 09.01.2026 | 19:05:27,428 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 09.01.2026 | 19:04:29,314 | 500 | 51,03 | |
| 250 | 51,03 | |||
| 500 | 51,03 | |||
| 250 | 51,03 | |||
| 09.01.2026 | 19:03:37,351 | 340 | 51,04 | |
| 340 | 51,04 | |||
| 340 | 51,04 | |||
| 09.01.2026 | 19:03:27,647 | 80 | 51,04 | |
| 80 | 51,04 | |||
| 80 | 51,04 | |||
| 09.01.2026 | 19:03:25,962 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 09.01.2026 | 19:03:10,863 | 356 | 51,00 | |
| 86 | 51,00 | |||
| 200 | 51,00 | |||
| 30 | 51,00 | |||
| 28 | 51,00 | |||
| 298 | 51,00 | |||
| 70 | 51,00 | |||
| 09.01.2026 | 19:03:03,045 | 4 | 51,01 | |
| 4 | 51,01 | |||
| 4 | 51,01 | |||
| 09.01.2026 | 19:02:49,707 | 213 | 51,01 | |
| 213 | 51,01 | |||
| 213 | 51,01 | |||
| 09.01.2026 | 19:02:28,286 | 1 000 | 51,07 | |
| 1 000 | 51,07 | |||
| 1 000 | 51,07 | |||
| 09.01.2026 | 19:02:09,852 | 98 | 51,09 | |
| 98 | 51,09 | |||
| 98 | 51,09 | |||
| 09.01.2026 | 19:02:07,501 | 6 | 51,09 | |
| 6 | 51,09 | |||
| 6 | 51,09 | |||
| 09.01.2026 | 19:01:53,472 | 48 | 51,09 | |
| 48 | 51,09 | |||
| 48 | 51,09 | |||
| 09.01.2026 | 19:01:43,862 | 195 | 51,11 | |
| 195 | 51,11 | |||
| 140 | 51,11 | |||
| 55 | 51,11 | |||
| 09.01.2026 | 19:01:35,955 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 09.01.2026 | 19:01:34,691 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 09.01.2026 | 19:01:06,161 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 25 | 51,10 | |||
| 09.01.2026 | 19:01:03,193 | 1 222 | 51,02 | |
| 100 | 51,02 | |||
| 1 222 | 51,02 | |||
| 1 002 | 51,02 | |||
| 120 | 51,02 | |||
| 09.01.2026 | 19:00:52,405 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 09.01.2026 | 19:00:43,088 | 326 | 51,06 | |
| 5 | 51,06 | |||
| 20 | 51,06 | |||
| 300 | 51,06 | |||
| 1 | 51,06 | |||
| 326 | 51,06 | |||
| 09.01.2026 | 19:00:00,772 | 196 | 51,03 | |
| 196 | 51,03 | |||
| 196 | 51,03 | |||
| 09.01.2026 | 19:00:00,070 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 09.01.2026 | 18:59:55,934 | 3 245 | 51,03 | |
| 1 002 | 51,03 | |||
| 3 245 | 51,03 | |||
| 2 003 | 51,03 | |||
| 240 | 51,03 | |||
| 09.01.2026 | 18:59:42,411 | 980 | 51,04 | |
| 980 | 51,04 | |||
| 980 | 51,04 | |||
| 09.01.2026 | 18:59:25,701 | 3 003 | 51,05 | |
| 2 002 | 51,05 | |||
| 1 001 | 51,05 | |||
| 3 003 | 51,05 | |||
| 09.01.2026 | 18:59:01,531 | 1 055 | 51,06 | |
| 55 | 51,06 | |||
| 1 000 | 51,06 | |||
| 1 055 | 51,06 | |||
| 09.01.2026 | 18:58:50,283 | 4 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 4 | 51,13 | |||
| 09.01.2026 | 18:58:48,402 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 09.01.2026 | 18:58:48,224 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 09.01.2026 | 18:58:48,095 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 09.01.2026 | 18:58:27,622 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 09.01.2026 | 18:58:15,496 | 300 | 51,13 | |
| 300 | 51,13 | |||
| 300 | 51,13 | |||
| 09.01.2026 | 18:57:53,730 | 726 | 51,09 | |
| 726 | 51,09 | |||
| 20 | 51,09 | |||
| 706 | 51,09 | |||
| 09.01.2026 | 18:57:40,032 | 21 | 50,97 | |
| 5 | 50,97 | |||
| 21 | 50,97 | |||
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 12 | 50,97 | |||
| 09.01.2026 | 18:57:19,677 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 09.01.2026 | 18:56:52,300 | 600 | 51,05 | |
| 600 | 51,05 | |||
| 10 | 51,05 | |||
| 590 | 51,05 | |||
| 09.01.2026 | 18:56:36,483 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 09.01.2026 | 18:56:35,582 | 81 | 51,07 | |
| 81 | 51,07 | |||
| 81 | 51,07 | |||
| 09.01.2026 | 18:56:16,743 | 2 000 | 51,11 | |
| 2 000 | 51,11 | |||
| 2 000 | 51,11 | |||
| 09.01.2026 | 18:56:06,088 | 272 | 51,11 | |
| 272 | 51,11 | |||
| 272 | 51,11 | |||
| 09.01.2026 | 18:56:05,979 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 09.01.2026 | 18:56:05,874 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 09.01.2026 | 18:56:05,801 | 55 | 51,13 | |
| 55 | 51,13 | |||
| 55 | 51,13 | |||
| 09.01.2026 | 18:56:01,664 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 09.01.2026 | 18:55:58,660 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 09.01.2026 | 18:55:58,251 | 2 000 | 51,19 | |
| 2 000 | 51,19 | |||
| 1 969 | 51,19 | |||
| 31 | 51,19 | |||
| 09.01.2026 | 18:55:46,701 | 1 111 | 51,19 | |
| 1 111 | 51,19 | |||
| 1 111 | 51,19 | |||
| 09.01.2026 | 18:55:44,954 | 2 021 | 51,19 | |
| 20 | 51,19 | |||
| 1 | 51,19 | |||
| 2 000 | 51,19 | |||
| 39 | 51,19 | |||
| 4 | 51,19 | |||
| 1 000 | 51,19 | |||
| 895 | 51,19 | |||
| 28 | 51,19 | |||
| 32 | 51,19 | |||
| 20 | 51,19 | |||
| 3 | 51,19 | |||
| 09.01.2026 | 18:54:26,998 | 1 000 | 51,22 | |
| 1 000 | 51,22 | |||
| 1 000 | 51,22 | |||
| 09.01.2026 | 18:53:54,590 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 09.01.2026 | 18:53:45,527 | 136 | 51,24 | |
| 136 | 51,24 | |||
| 136 | 51,24 | |||
| 09.01.2026 | 18:53:22,299 | 60 | 51,21 | |
| 60 | 51,21 | |||
| 60 | 51,21 | |||
| 09.01.2026 | 18:53:19,817 | 48 | 51,24 | |
| 48 | 51,24 | |||
| 48 | 51,24 | |||
| 09.01.2026 | 18:53:07,222 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 09.01.2026 | 18:52:58,680 | 12 | 51,24 | |
| 12 | 51,24 | |||
| 12 | 51,24 | |||
| 09.01.2026 | 18:52:49,462 | 60 | 51,24 | |
| 60 | 51,24 | |||
| 60 | 51,24 | |||
| 09.01.2026 | 18:52:32,003 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 09.01.2026 | 18:52:22,287 | 1 000 | 51,18 | |
| 1 000 | 51,18 | |||
| 1 000 | 51,18 | |||
| 09.01.2026 | 18:52:06,529 | 479 | 51,22 | |
| 479 | 51,22 | |||
| 100 | 51,22 | |||
| 378 | 51,22 | |||
| 1 | 51,22 | |||
| 09.01.2026 | 18:51:53,027 | 195 | 51,21 | |
| 195 | 51,21 | |||
| 195 | 51,21 | |||
| 09.01.2026 | 18:51:52,928 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 09.01.2026 | 18:51:49,126 | 8 | 51,21 | |
| 8 | 51,21 | |||
| 8 | 51,21 | |||
| 09.01.2026 | 18:51:37,804 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 09.01.2026 | 18:51:30,362 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:51:08,941 | 235 | 51,21 | |
| 235 | 51,21 | |||
| 235 | 51,21 | |||
| 09.01.2026 | 18:51:08,098 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 18:50:58,317 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 09.01.2026 | 18:50:57,592 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 09.01.2026 | 18:50:39,600 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 09.01.2026 | 18:50:35,675 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 09.01.2026 | 18:50:10,522 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 09.01.2026 | 18:49:46,968 | 196 | 51,21 | |
| 196 | 51,21 | |||
| 196 | 51,21 | |||
| 09.01.2026 | 18:49:42,439 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 09.01.2026 | 18:49:39,413 | 26 | 51,21 | |
| 26 | 51,21 | |||
| 26 | 51,21 | |||
| 09.01.2026 | 18:49:38,068 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 09.01.2026 | 18:49:33,697 | 48 | 51,21 | |
| 48 | 51,21 | |||
| 48 | 51,21 | |||
| 09.01.2026 | 18:49:22,532 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00