Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

5922

24238

174,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	09:02:06,722	2		185,96
			2	185,96
			2	185,96
16.06.2026	09:02:05,567	20		185,96
			20	185,96
			20	185,96
16.06.2026	09:02:05,352	1		185,52
			1	185,52
			1	185,52
16.06.2026	09:02:03,557	200		185,80
			200	185,80
			200	185,80
16.06.2026	09:02:02,307	10		185,78
			10	185,78
			10	185,78
16.06.2026	09:02:01,626	4		185,78
			4	185,78
			4	185,78
16.06.2026	09:02:01,338	60		185,52
			60	185,52
			60	185,52
16.06.2026	09:01:58,716	800		185,78
			800	185,78
			800	185,78
16.06.2026	09:01:58,600	10		185,78
			10	185,78
			10	185,78
16.06.2026	09:01:58,240	1		185,52
			1	185,52
			1	185,52
16.06.2026	09:01:58,042	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:01:57,558	15		185,78
			15	185,78
			15	185,78
16.06.2026	09:01:57,290	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:01:57,149	6		185,78
			6	185,78
			6	185,78
16.06.2026	09:01:53,570	3		185,78
			3	185,78
			3	185,78
16.06.2026	09:01:48,886	6		185,78
			6	185,78
			6	185,78
16.06.2026	09:01:47,154	4		185,98
			4	185,98
			4	185,98
16.06.2026	09:01:46,928	20		185,52
			20	185,52
			14	185,52
			6	185,52
16.06.2026	09:01:45,226	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:01:43,265	3		185,98
			3	185,98
			3	185,98
16.06.2026	09:01:42,840	10		185,68
			10	185,68
			10	185,68
16.06.2026	09:01:42,742	200		185,70
			200	185,70
			200	185,70
16.06.2026	09:01:42,598	30		185,68
			30	185,68
			30	185,68
16.06.2026	09:01:41,188	30		185,68
			30	185,68
			30	185,68
16.06.2026	09:01:40,977	5		185,68
			5	185,68
			5	185,68
16.06.2026	09:01:38,926	4		185,98
			4	185,98
			4	185,98
16.06.2026	09:01:37,378	1		185,52
			1	185,52
			1	185,52
16.06.2026	09:01:37,067	200		185,60
			200	185,60
			200	185,60
16.06.2026	09:01:36,809	27		185,98
			27	185,98
			27	185,98
16.06.2026	09:01:36,418	27		185,58
			27	185,58
			27	185,58
16.06.2026	09:01:33,472	32		185,58
			32	185,58
			32	185,58
16.06.2026	09:01:32,477	3		185,96
			1	185,96
			1	185,96
			1	185,96
			2	185,96
			1	185,96
16.06.2026	09:01:28,534	800		185,98
			800	185,98
			800	185,98
16.06.2026	09:01:27,882	5		185,98
			5	185,98
			5	185,98
16.06.2026	09:01:26,708	6		185,98
			6	185,98
			6	185,98
16.06.2026	09:01:25,582	26		185,98
			26	185,98
			26	185,98
16.06.2026	09:01:25,474	2		185,98
			2	185,98
			2	185,98
16.06.2026	09:01:25,053	25		185,98
			25	185,98
			25	185,98
16.06.2026	09:01:24,372	26		185,98
			26	185,98
			26	185,98
16.06.2026	09:01:24,276	15		185,98
			15	185,98
			15	185,98
16.06.2026	09:01:23,460	11		185,52
			11	185,52
			11	185,52
16.06.2026	09:01:23,200	10		185,98
			10	185,98
			10	185,98
16.06.2026	09:01:22,874	6		185,98
			6	185,98
			6	185,98
16.06.2026	09:01:22,067	100		185,98
			100	185,98
			100	185,98
16.06.2026	09:01:21,578	3		185,98
			3	185,98
			3	185,98
16.06.2026	09:01:20,200	12		185,98
			12	185,98
			12	185,98
16.06.2026	09:01:19,781	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:19,287	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:17,859	10		186,26
			10	186,26
			10	186,26
16.06.2026	09:01:16,925	16		185,98
			6	185,98
			10	185,98
			16	185,98
16.06.2026	09:01:16,205	34		185,86
			34	185,86
			34	185,86
16.06.2026	09:01:15,045	10		185,98
			10	185,98
			10	185,98
16.06.2026	09:01:14,935	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:14,820	10		185,98
			10	185,98
			10	185,98
16.06.2026	09:01:14,436	13		185,98
			13	185,98
			13	185,98
16.06.2026	09:01:13,093	101		185,98
			101	185,98
			101	185,98
16.06.2026	09:01:12,443	1		186,26
			1	186,26
			1	186,26
16.06.2026	09:01:09,845	81		186,26
			1	186,26
			4	186,26
			3	186,26
			74	186,26
			80	186,26
16.06.2026	09:01:06,390	1 570		186,00
			500	186,00
			7	186,00
			55	186,00
			2	186,00
			1 570	186,00
			1 000	186,00
			5	186,00
			1	186,00
16.06.2026	09:01:04,355	1 000		185,98
			1 000	185,98
			1 000	185,98
16.06.2026	09:01:03,494	2		185,98
			2	185,98
			2	185,98
16.06.2026	09:01:02,728	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:01,134	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:00,159	5		185,98
			5	185,98
			5	185,98
16.06.2026	09:00:59,780	20		185,98
			20	185,98
			20	185,98
16.06.2026	09:00:57,689	27		185,98
			27	185,98
			27	185,98
16.06.2026	09:00:56,081	2		185,78
			1	185,78
			2	185,78
			1	185,78
16.06.2026	09:00:54,320	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:00:53,224	19		185,98
			19	185,98
			19	185,98
16.06.2026	09:00:51,108	25		185,98
			25	185,98
			25	185,98
16.06.2026	09:00:50,590	3		185,98
			3	185,98
			3	185,98
16.06.2026	09:00:47,628	256		185,86
			2	185,86
			1	185,86
			249	185,86
			4	185,86
			246	185,86
			2	185,86
			1	185,86
			7	185,86
16.06.2026	09:00:44,598	800		185,88
			800	185,88
			800	185,88
16.06.2026	09:00:44,121	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:00:43,206	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:00:42,753	1		185,88
			1	185,88
			1	185,88
16.06.2026	09:00:42,459	11		185,98
			11	185,98
			11	185,98
16.06.2026	09:00:42,353	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:00:39,202	100		185,98
			100	185,98
			100	185,98
16.06.2026	09:00:38,897	300		185,98
			1	185,98
			299	185,98
			300	185,98
16.06.2026	09:00:38,790	3		185,88
			3	185,88
			3	185,88
16.06.2026	09:00:37,651	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:00:37,399	2		185,96
			2	185,96
			2	185,96
16.06.2026	09:00:33,705	3		185,96
			3	185,96
			3	185,96
16.06.2026	09:00:32,705	13		185,80
			13	185,80
			13	185,80
16.06.2026	09:00:31,357	20		185,96
			20	185,96
			20	185,96
16.06.2026	09:00:29,752	18		185,96
			1	185,96
			1	185,96
			1	185,96
			15	185,96
			18	185,96
16.06.2026	09:00:23,043	125		185,90
			6	185,90
			125	185,90
			119	185,90
16.06.2026	09:00:20,903	1 000		185,90
			1 000	185,90
			965	185,90
			35	185,90
16.06.2026	09:00:18,081	265		185,88
			25	185,88
			60	185,88
			15	185,88
			26	185,88
			1	185,88
			117	185,88
			2	185,88
			19	185,88
			117	185,88
			145	185,88
			3	185,88
16.06.2026	09:00:10,569	883		185,86
			1	185,86
			882	185,86
			883	185,86
16.06.2026	09:00:04,243	1 000		185,88
			1 000	185,88
			1 000	185,88
16.06.2026	09:00:03,852	11		185,88
			11	185,88
			11	185,88
16.06.2026	09:00:03,315	190		185,80
			190	185,80
			190	185,80
16.06.2026	09:00:02,173	3		185,88
			3	185,88
			3	185,88
16.06.2026	09:00:01,135	8		185,88
			8	185,88
			8	185,88
16.06.2026	08:59:58,717	3		185,42
			3	185,42
			3	185,42
16.06.2026	08:59:56,855	2		185,88
			2	185,88
			2	185,88
16.06.2026	08:59:55,757	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:59:55,485	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:59:53,910	27		185,88
			27	185,88
			27	185,88
16.06.2026	08:59:53,095	2		185,88
			2	185,88
			2	185,88
16.06.2026	08:59:52,674	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:59:51,500	1		185,42
			1	185,42
			1	185,42
16.06.2026	08:59:48,871	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:59:48,346	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:59:48,189	50		185,50
			50	185,50
			50	185,50
16.06.2026	08:59:47,881	16		185,52
			16	185,52
			16	185,52
16.06.2026	08:59:45,160	1 000		185,60
			1 000	185,60
			1 000	185,60
16.06.2026	08:59:43,608	11		185,88
			11	185,88
			11	185,88
16.06.2026	08:59:43,151	500		185,60
			500	185,60
			500	185,60
16.06.2026	08:59:43,064	108		185,78
			108	185,78
			108	185,78
16.06.2026	08:59:42,913	13		185,78
			13	185,78
			13	185,78
16.06.2026	08:59:41,406	3		185,60
			3	185,60
			3	185,60
16.06.2026	08:59:40,592	166		185,78
			166	185,78
			166	185,78
16.06.2026	08:59:40,455	5		185,60
			5	185,60
			5	185,60
16.06.2026	08:59:39,120	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:59:38,849	3		185,60
			3	185,60
			3	185,60
16.06.2026	08:59:35,984	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:59:35,078	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:59:31,258	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:59:28,679	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:59:28,408	6		185,78
			6	185,78
			6	185,78
16.06.2026	08:59:24,193	6		185,78
			6	185,78
			6	185,78
16.06.2026	08:59:23,492	7		185,78
			7	185,78
			7	185,78
16.06.2026	08:59:22,438	14		185,78
			14	185,78
			14	185,78
16.06.2026	08:59:20,548	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:59:20,481	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:59:20,097	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:59:18,854	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:59:18,212	20		185,76
			20	185,76
			20	185,76
16.06.2026	08:59:17,986	18		185,76
			18	185,76
			10	185,76
			1	185,76
			6	185,76
			1	185,76
16.06.2026	08:59:14,822	12		185,60
			10	185,60
			2	185,60
			6	185,60
			6	185,60
16.06.2026	08:59:08,561	800		185,78
			800	185,78
			800	185,78
16.06.2026	08:59:05,122	2		185,88
			2	185,88
			2	185,88
16.06.2026	08:59:04,277	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:59:03,974	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:59:03,838	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:59:03,721	73		185,62
			73	185,62
			73	185,62
16.06.2026	08:59:03,290	6		185,88
			6	185,88
			6	185,88
16.06.2026	08:59:02,015	32		185,88
			32	185,88
			32	185,88
16.06.2026	08:59:01,682	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:59:01,160	6		185,88
			6	185,88
			6	185,88
16.06.2026	08:59:01,037	27		185,88
			27	185,88
			27	185,88
16.06.2026	08:59:00,435	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:57,729	10		185,62
			10	185,62
			10	185,62
16.06.2026	08:58:55,125	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:54,101	30		185,88
			30	185,88
			30	185,88
16.06.2026	08:58:50,125	1		185,96
			1	185,96
			1	185,96
16.06.2026	08:58:47,652	1		185,96
			1	185,96
			1	185,96
16.06.2026	08:58:45,939	33		185,62
			33	185,62
			33	185,62
16.06.2026	08:58:45,598	1		185,96
			1	185,96
			1	185,96
16.06.2026	08:58:45,294	10		185,96
			10	185,96
			10	185,96
16.06.2026	08:58:40,796	5		185,96
			5	185,96
			5	185,96
16.06.2026	08:58:39,584	25		185,88
			25	185,88
			25	185,88
16.06.2026	08:58:38,959	6		185,88
			6	185,88
			6	185,88
16.06.2026	08:58:38,173	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:58:36,575	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:58:33,482	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:58:32,608	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:31,142	2		185,62
			2	185,62
			2	185,62
16.06.2026	08:58:30,232	20		185,88
			20	185,88
			20	185,88
16.06.2026	08:58:29,221	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:58:27,170	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:26,352	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:25,907	9		185,52
			9	185,52
			9	185,52
16.06.2026	08:58:23,817	1		185,52
			1	185,52
			1	185,52
16.06.2026	08:58:23,111	1		185,52
			1	185,52
			1	185,52
16.06.2026	08:58:22,308	50		185,80
			50	185,80
			50	185,80
16.06.2026	08:58:22,069	6		185,78
			6	185,78
			6	185,78
16.06.2026	08:58:21,444	9		185,52
			9	185,52
			9	185,52
16.06.2026	08:58:21,011	50		185,52
			50	185,52
			50	185,52
16.06.2026	08:58:20,172	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:58:18,943	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:58:18,575	50		185,70
			50	185,70
			50	185,70
16.06.2026	08:58:18,293	27		185,52
			27	185,52
			27	185,52
16.06.2026	08:58:17,822	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:58:15,939	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:58:13,856	100		185,68
			100	185,68
			100	185,68
16.06.2026	08:58:10,565	1		185,42
			1	185,42
			1	185,42
16.06.2026	08:58:09,096	10		185,68
			9	185,68
			10	185,68
			1	185,68
16.06.2026	08:58:05,548	35		185,60
			22	185,60
			8	185,60
			5	185,60
			1	185,60
			34	185,60
16.06.2026	08:58:03,390	11		185,64
			10	185,64
			11	185,64
			1	185,64
16.06.2026	08:58:00,588	800		185,62
			800	185,62
			800	185,62
16.06.2026	08:57:59,544	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:57:59,166	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:57:58,656	15		185,68
			15	185,68
			15	185,68
16.06.2026	08:57:56,509	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:57:55,400	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:57:54,805	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:57:54,188	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:57:52,552	467		185,42
			467	185,42
			467	185,42
16.06.2026	08:57:47,762	50		185,68
			50	185,68
			50	185,68
16.06.2026	08:57:46,047	8		185,68
			8	185,68
			8	185,68
16.06.2026	08:57:44,912	77		185,68
			77	185,68
			77	185,68
16.06.2026	08:57:41,111	1		185,42
			1	185,42
			1	185,42
16.06.2026	08:57:40,962	18		185,68
			18	185,68
			3	185,68
			15	185,68
16.06.2026	08:57:39,335	4		185,50
			4	185,50
			4	185,50
16.06.2026	08:57:36,045	800		185,52
			800	185,52
			800	185,52
16.06.2026	08:57:35,453	5		185,58
			5	185,58
			5	185,58
16.06.2026	08:57:34,877	16		185,58
			16	185,58
			16	185,58
16.06.2026	08:57:31,518	50		185,52
			50	185,52
			50	185,52
16.06.2026	08:57:31,034	9		185,58
			9	185,58
			9	185,58
16.06.2026	08:57:28,258	10		185,58
			10	185,58
			10	185,58
16.06.2026	08:57:26,666	50		185,32
			50	185,32
			50	185,32
16.06.2026	08:57:26,488	2		185,58
			2	185,58
			2	185,58
16.06.2026	08:57:24,860	2		185,58
			2	185,58
			2	185,58
16.06.2026	08:57:23,112	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:57:22,965	7		185,30
			7	185,30
			7	185,30
16.06.2026	08:57:22,848	25		185,58
			25	185,58
			25	185,58
16.06.2026	08:57:22,166	4		185,30
			4	185,30
			4	185,30
16.06.2026	08:57:22,013	3		185,58
			3	185,58
			3	185,58
16.06.2026	08:57:21,764	10		185,58
			10	185,58
			10	185,58
16.06.2026	08:57:21,079	26		185,58
			26	185,58
			26	185,58
16.06.2026	08:57:20,873	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:57:18,731	100		185,46
			100	185,46
			100	185,46
16.06.2026	08:57:18,102	6		185,58
			6	185,58
			6	185,58
16.06.2026	08:57:16,730	127		185,48
			127	185,48
			127	185,48
16.06.2026	08:57:16,375	50		185,34
			50	185,34
			50	185,34
16.06.2026	08:57:13,622	135		185,46
			135	185,46
			135	185,46
16.06.2026	08:57:08,325	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:57:07,088	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:57:06,182	4		185,48
			4	185,48
			4	185,48
16.06.2026	08:57:05,264	10		185,30
			10	185,30
			10	185,30
16.06.2026	08:57:05,089	5		185,48
			5	185,48
			5	185,48
16.06.2026	08:57:04,438	15		185,48
			15	185,48
			15	185,48
16.06.2026	08:57:01,493	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:57:01,388	2		185,48
			2	185,48
			2	185,48
16.06.2026	08:57:01,217	25		185,48
			25	185,48
			25	185,48
16.06.2026	08:56:59,257	27		185,48
			27	185,48
			27	185,48
16.06.2026	08:56:58,861	5		185,48
			5	185,48
			5	185,48
16.06.2026	08:56:58,706	27		185,48
			27	185,48
			27	185,48
16.06.2026	08:56:56,380	3		185,30
			3	185,30
			3	185,30
16.06.2026	08:56:55,075	30		185,48
			30	185,48
			30	185,48
16.06.2026	08:56:55,012	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:56:54,756	3		185,48
			3	185,48
			3	185,48
16.06.2026	08:56:53,442	1		185,56
			1	185,56
			1	185,56
16.06.2026	08:56:52,557	1		185,30
			1	185,30
			1	185,30
16.06.2026	08:56:51,144	1		185,30
			1	185,30
			1	185,30
16.06.2026	08:56:47,817	3		185,56
			3	185,56
			3	185,56
16.06.2026	08:56:46,546	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:56:46,276	52		185,30
			52	185,30
			52	185,30
16.06.2026	08:56:45,828	3		185,38
			3	185,38
			3	185,38
16.06.2026	08:56:45,698	3		185,40
			3	185,40
			3	185,40
16.06.2026	08:56:45,110	26		185,40
			26	185,40
			26	185,40
16.06.2026	08:56:44,524	20		185,40
			20	185,40
			20	185,40
16.06.2026	08:56:44,105	8		185,40
			8	185,40
			8	185,40
16.06.2026	08:56:43,737	6		185,56
			6	185,56
			6	185,56
16.06.2026	08:56:43,642	52		185,40
			52	185,40
			52	185,40
16.06.2026	08:56:43,487	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:56:42,745	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:56:41,983	22		185,56
			22	185,56
			22	185,56
16.06.2026	08:56:37,908	10		185,56
			10	185,56
			10	185,56
16.06.2026	08:56:37,430	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:56:36,567	15		185,20
			15	185,20
			15	185,20
16.06.2026	08:56:35,960	4		185,20
			4	185,20
			4	185,20
16.06.2026	08:56:33,384	1		185,20
			1	185,20
			1	185,20
16.06.2026	08:56:32,282	10		185,02
			10	185,02
			10	185,02
16.06.2026	08:56:31,880	8		185,56
			8	185,56
			8	185,56
16.06.2026	08:56:30,275	27		185,56
			27	185,56
			27	185,56
16.06.2026	08:56:29,292	50		185,58
			50	185,58
			50	185,58
16.06.2026	08:56:29,125	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:56:28,751	5		185,02
			5	185,02
			5	185,02
16.06.2026	08:56:27,658	5		185,58
			5	185,58
			5	185,58
16.06.2026	08:56:27,020	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:56:26,385	4		185,02
			4	185,02
			4	185,02
16.06.2026	08:56:25,124	55		185,58
			55	185,58
			55	185,58
16.06.2026	08:56:23,551	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:56:20,970	2		185,58
			2	185,58
			2	185,58
16.06.2026	08:56:20,090	2		185,66
			2	185,66
			2	185,66
16.06.2026	08:56:19,184	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:56:14,399	13		185,00
			13	185,00
			13	185,00
16.06.2026	08:56:13,888	100		185,00
			100	185,00
			100	185,00
16.06.2026	08:56:13,128	1		185,00
			1	185,00
			1	185,00
16.06.2026	08:56:12,276	161		185,00
			11	185,00
			150	185,00
			119	185,00
			3	185,00
			39	185,00
16.06.2026	08:56:08,030	123		185,00
			100	185,00
			123	185,00
			11	185,00
			2	185,00
			10	185,00
16.06.2026	08:56:05,609	17		185,36
			5	185,36
			12	185,36
			10	185,36
			1	185,36
			6	185,36
16.06.2026	08:56:03,158	2		185,36
			2	185,36
			2	185,36
16.06.2026	08:55:58,631	51		184,70
			2	184,70
			48	184,70
			1	184,70
			1	184,70
			50	184,70
16.06.2026	08:55:56,416	203		184,90
			70	184,90
			203	184,90
			80	184,90
			50	184,90
			3	184,90
16.06.2026	08:55:54,701	800		184,98
			800	184,98
			800	184,98
16.06.2026	08:55:53,872	100		184,92
			100	184,92
			100	184,92
16.06.2026	08:55:53,141	60		184,80
			60	184,80
			60	184,80
16.06.2026	08:55:52,913	1		184,98
			1	184,98
			1	184,98
16.06.2026	08:55:50,923	2		184,98
			2	184,98
			2	184,98
16.06.2026	08:55:48,410	3		184,98
			3	184,98
			3	184,98
16.06.2026	08:55:47,529	10		184,62
			10	184,62
			10	184,62
16.06.2026	08:55:44,247	253		184,40
			10	184,40
			10	184,40
			100	184,40
			83	184,40
			250	184,40
			3	184,40
			50	184,40
16.06.2026	08:55:39,341	56		184,60
			56	184,60
			5	184,60
			50	184,60
			1	184,60
16.06.2026	08:55:36,574	800		184,62
			800	184,62
			800	184,62
16.06.2026	08:55:35,971	56		184,70
			56	184,70
			56	184,70
16.06.2026	08:55:35,444	11		185,34
			11	185,34
			11	185,34
16.06.2026	08:55:35,311	6		185,34
			6	185,34
			6	185,34
16.06.2026	08:55:35,118	24		185,34
			24	185,34
			24	185,34
16.06.2026	08:55:34,264	1		185,34
			1	185,34
			1	185,34
16.06.2026	08:55:33,792	2		184,72
			2	184,72
			2	184,72
16.06.2026	08:55:33,705	674		184,72
			674	184,72
			674	184,72
16.06.2026	08:55:33,414	6		185,34
			6	185,34
			6	185,34
16.06.2026	08:55:32,999	10		184,72
			10	184,72
			10	184,72
16.06.2026	08:55:32,338	10		184,72
			10	184,72
			10	184,72
16.06.2026	08:55:29,349	2		185,34
			2	185,34
			2	185,34
16.06.2026	08:55:29,139	7		185,34
			7	185,34
			7	185,34
16.06.2026	08:55:26,444	1		184,72
			1	184,72
			1	184,72
16.06.2026	08:55:25,902	5		185,34
			5	185,34
			5	185,34
16.06.2026	08:55:25,824	25		185,34
			25	185,34
			25	185,34
16.06.2026	08:55:23,840	5		185,34
			5	185,34
			5	185,34
16.06.2026	08:55:23,260	145		185,34
			145	185,34
			145	185,34
16.06.2026	08:55:22,421	14		185,34
			14	185,34
			14	185,34
16.06.2026	08:55:21,889	412		185,34
			412	185,34
			412	185,34
16.06.2026	08:55:20,103	1		185,34
			1	185,34
			1	185,34

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 173,74 / Ask: 174,00
Stückzahl: 1 252 101
+4,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung