Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

590

1103

44,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.06.2026	12:31:44,495	1 000		44,36
			1 000	44,36
			1 000	44,36
24.06.2026	12:30:46,591	200		44,40
			200	44,40
			200	44,40
24.06.2026	12:29:59,313	140		44,38
			140	44,38
			140	44,38
24.06.2026	12:28:33,969	1 000		44,355
			1 000	44,355
			1 000	44,355
24.06.2026	12:27:49,690	80		44,345
			80	44,345
			80	44,345
24.06.2026	12:27:26,526	10		44,35
			10	44,35
			10	44,35
24.06.2026	12:27:17,450	26		44,345
			26	44,345
			26	44,345
24.06.2026	12:24:22,592	50		44,39
			50	44,39
			50	44,39
24.06.2026	12:23:54,391	5		44,395
			5	44,395
			5	44,395
24.06.2026	12:23:48,081	100		44,39
			100	44,39
			100	44,39
24.06.2026	12:23:28,077	50		44,38
			50	44,38
			50	44,38
24.06.2026	12:23:02,046	100		44,38
			100	44,38
			100	44,38
24.06.2026	12:22:45,767	250		44,40
			250	44,40
			250	44,40
24.06.2026	12:22:26,950	1		44,39
			1	44,39
			1	44,39
24.06.2026	12:22:10,786	40		44,39
			40	44,39
			40	44,39
24.06.2026	12:21:24,870	150		44,345
			150	44,345
			150	44,345
24.06.2026	12:21:12,330	1		44,335
			1	44,335
			1	44,335
24.06.2026	12:19:58,985	10		44,34
			10	44,34
			10	44,34
24.06.2026	12:19:04,238	800		44,30
			800	44,30
			800	44,30
24.06.2026	12:19:01,231	20		44,30
			20	44,30
			20	44,30
24.06.2026	12:18:22,597	1		44,285
			1	44,285
			1	44,285
24.06.2026	12:17:55,419	60		44,26
			60	44,26
			60	44,26
24.06.2026	12:17:48,802	50		44,265
			50	44,265
			50	44,265
24.06.2026	12:17:43,814	100		44,265
			100	44,265
			100	44,265
24.06.2026	12:16:19,661	92		44,285
			92	44,285
			92	44,285
24.06.2026	12:16:17,349	11		44,295
			11	44,295
			11	44,295
24.06.2026	12:15:34,012	3		44,28
			3	44,28
			3	44,28
24.06.2026	12:15:09,494	3		44,29
			3	44,29
			3	44,29
24.06.2026	12:13:51,261	24		44,29
			24	44,29
			24	44,29
24.06.2026	12:13:46,241	100		44,28
			100	44,28
			100	44,28
24.06.2026	12:13:02,872	354		44,28
			354	44,28
			354	44,28
24.06.2026	12:12:34,808	230		44,30
			100	44,30
			30	44,30
			230	44,30
			100	44,30
24.06.2026	12:12:01,065	17		44,325
			17	44,325
			17	44,325
24.06.2026	12:10:43,736	68		44,35
			68	44,35
			68	44,35
24.06.2026	12:09:50,032	42		44,36
			42	44,36
			42	44,36
24.06.2026	12:09:15,038	278		44,38
			278	44,38
			278	44,38
24.06.2026	12:08:13,116	3		44,38
			3	44,38
			3	44,38
24.06.2026	12:07:36,346	22		44,38
			22	44,38
			22	44,38
24.06.2026	12:07:36,064	1 300		44,38
			1 300	44,38
			1 300	44,38
24.06.2026	12:07:05,962	1 400		44,395
			1 400	44,395
			1 400	44,395
24.06.2026	12:07:05,889	1 400		44,395
			1 400	44,395
			1 400	44,395
24.06.2026	12:07:05,048	117		44,40
			117	44,40
			117	44,40
24.06.2026	12:07:00,090	5		44,425
			5	44,425
			5	44,425
24.06.2026	12:06:01,517	60		44,395
			60	44,395
			60	44,395
24.06.2026	12:05:10,931	50		44,375
			50	44,375
			50	44,375
24.06.2026	12:03:54,826	600		44,36
			593	44,36
			7	44,36
			600	44,36
24.06.2026	12:03:10,962	1 400		44,36
			1 400	44,36
			1 400	44,36
24.06.2026	12:02:55,689	8		44,365
			8	44,365
			8	44,365
24.06.2026	12:02:42,578	1		44,365
			1	44,365
			1	44,365
24.06.2026	12:00:38,522	10		44,40
			10	44,40
			10	44,40
24.06.2026	12:00:26,302	165		44,39
			165	44,39
			165	44,39
24.06.2026	11:58:38,644	60		44,405
			60	44,405
			60	44,405
24.06.2026	11:57:23,649	265		44,39
			265	44,39
			265	44,39
24.06.2026	11:57:09,191	40		44,38
			40	44,38
			40	44,38
24.06.2026	11:56:57,751	4		44,39
			4	44,39
			4	44,39
24.06.2026	11:56:30,217	44		44,395
			44	44,395
			44	44,395
24.06.2026	11:54:11,095	1 000		44,39
			1 000	44,39
			1 000	44,39
24.06.2026	11:53:49,938	60		44,365
			60	44,365
			60	44,365
24.06.2026	11:53:40,353	25		44,35
			25	44,35
			25	44,35
24.06.2026	11:53:32,335	50		44,36
			50	44,36
			50	44,36
24.06.2026	11:51:52,240	50		44,35
			50	44,35
			50	44,35
24.06.2026	11:51:21,206	100		44,37
			100	44,37
			100	44,37
24.06.2026	11:50:12,086	45		44,40
			45	44,40
			45	44,40
24.06.2026	11:48:45,473	50		44,385
			50	44,385
			50	44,385
24.06.2026	11:48:39,453	16		44,385
			16	44,385
			16	44,385
24.06.2026	11:48:09,153	25		44,395
			25	44,395
			25	44,395
24.06.2026	11:45:10,479	1		44,405
			1	44,405
			1	44,405
24.06.2026	11:43:52,776	10		44,405
			10	44,405
			10	44,405
24.06.2026	11:43:21,780	20		44,39
			20	44,39
			20	44,39
24.06.2026	11:42:03,325	80		44,40
			80	44,40
			80	44,40
24.06.2026	11:42:00,409	170		44,40
			170	44,40
			170	44,40
24.06.2026	11:41:42,205	170		44,40
			170	44,40
			170	44,40
24.06.2026	11:41:38,659	100		44,405
			100	44,405
			100	44,405
24.06.2026	11:41:02,238	10		44,405
			10	44,405
			10	44,405
24.06.2026	11:40:41,243	102		44,40
			102	44,40
			102	44,40
24.06.2026	11:39:38,859	150		44,42
			150	44,42
			150	44,42
24.06.2026	11:39:21,422	500		44,425
			500	44,425
			500	44,425
24.06.2026	11:39:05,443	100		44,45
			100	44,45
			100	44,45
24.06.2026	11:38:08,732	2		44,455
			2	44,455
			2	44,455
24.06.2026	11:38:05,464	1		44,455
			1	44,455
			1	44,455
24.06.2026	11:37:33,381	200		44,445
			200	44,445
			200	44,445
24.06.2026	11:35:34,187	100		44,465
			100	44,465
			100	44,465
24.06.2026	11:34:55,516	250		44,48
			250	44,48
			250	44,48
24.06.2026	11:34:40,234	800		44,475
			800	44,475
			800	44,475
24.06.2026	11:33:33,731	70		44,465
			70	44,465
			70	44,465
24.06.2026	11:32:13,359	25		44,41
			25	44,41
			25	44,41
24.06.2026	11:32:06,693	21		44,41
			21	44,41
			21	44,41
24.06.2026	11:31:04,221	40		44,445
			40	44,445
			40	44,445
24.06.2026	11:30:20,713	300		44,455
			300	44,455
			300	44,455
24.06.2026	11:30:00,030	20		44,445
			20	44,445
			20	44,445
24.06.2026	11:29:56,006	105		44,44
			105	44,44
			105	44,44
24.06.2026	11:29:34,674	15		44,46
			15	44,46
			15	44,46
24.06.2026	11:29:02,237	10		44,485
			10	44,485
			10	44,485
24.06.2026	11:29:00,868	15		44,495
			15	44,495
			15	44,495
24.06.2026	11:27:34,109	2		44,525
			2	44,525
			2	44,525
24.06.2026	11:26:58,944	11		44,49
			11	44,49
			11	44,49
24.06.2026	11:26:34,094	56		44,49
			56	44,49
			56	44,49
24.06.2026	11:26:24,990	20		44,49
			20	44,49
			20	44,49
24.06.2026	11:25:33,768	100		44,495
			100	44,495
			100	44,495
24.06.2026	11:25:23,461	50		44,485
			50	44,485
			50	44,485
24.06.2026	11:25:19,396	100		44,485
			100	44,485
			100	44,485
24.06.2026	11:24:56,781	50		44,455
			50	44,455
			50	44,455
24.06.2026	11:24:10,012	50		44,445
			50	44,445
			50	44,445
24.06.2026	11:23:54,855	18		44,44
			18	44,44
			18	44,44
24.06.2026	11:23:08,689	100		44,44
			100	44,44
			100	44,44
24.06.2026	11:22:39,271	20		44,44
			20	44,44
			20	44,44
24.06.2026	11:22:18,579	200		44,43
			200	44,43
			200	44,43
24.06.2026	11:22:08,466	6		44,44
			6	44,44
			6	44,44
24.06.2026	11:21:03,372	22		44,485
			22	44,485
			22	44,485
24.06.2026	11:20:31,286	20		44,45
			20	44,45
			20	44,45
24.06.2026	11:20:08,929	300		44,43
			300	44,43
			300	44,43
24.06.2026	11:20:06,775	200		44,425
			200	44,425
			200	44,425
24.06.2026	11:19:58,709	10		44,42
			10	44,42
			10	44,42
24.06.2026	11:19:17,275	20		44,425
			20	44,425
			20	44,425
24.06.2026	11:19:04,041	3		44,42
			3	44,42
			3	44,42
24.06.2026	11:19:00,052	3		44,435
			3	44,435
			3	44,435
24.06.2026	11:18:56,704	22		44,44
			22	44,44
			22	44,44
24.06.2026	11:18:43,163	20		44,445
			20	44,445
			20	44,445
24.06.2026	11:18:39,055	65		44,44
			65	44,44
			65	44,44
24.06.2026	11:18:27,913	200		44,43
			200	44,43
			200	44,43
24.06.2026	11:18:17,960	1		44,445
			1	44,445
			1	44,445
24.06.2026	11:16:38,739	2		44,45
			2	44,45
			2	44,45
24.06.2026	11:14:25,950	800		44,49
			800	44,49
			800	44,49
24.06.2026	11:14:23,106	1		44,49
			1	44,49
			1	44,49
24.06.2026	11:13:56,356	10		44,50
			10	44,50
			10	44,50
24.06.2026	11:13:30,521	50		44,50
			50	44,50
			50	44,50
24.06.2026	11:12:21,577	200		44,44
			200	44,44
			200	44,44
24.06.2026	11:12:21,482	77		44,445
			77	44,445
			77	44,445
24.06.2026	11:12:09,550	20		44,45
			20	44,45
			20	44,45
24.06.2026	11:12:07,984	300		44,45
			300	44,45
			300	44,45
24.06.2026	11:11:20,705	200		44,46
			200	44,46
			200	44,46
24.06.2026	11:10:36,849	4		44,47
			4	44,47
			4	44,47
24.06.2026	11:07:39,329	100		44,44
			100	44,44
			100	44,44
24.06.2026	11:07:12,780	150		44,42
			150	44,42
			150	44,42
24.06.2026	11:06:58,283	25		44,46
			25	44,46
			25	44,46
24.06.2026	11:06:04,575	25		44,485
			25	44,485
			25	44,485
24.06.2026	11:05:45,313	3		44,47
			3	44,47
			3	44,47
24.06.2026	11:04:39,695	25		44,48
			25	44,48
			25	44,48
24.06.2026	11:04:04,073	70		44,485
			70	44,485
			70	44,485
24.06.2026	11:04:04,011	100		44,485
			100	44,485
			100	44,485
24.06.2026	11:04:02,540	130		44,485
			130	44,485
			130	44,485
24.06.2026	11:04:00,148	45		44,475
			45	44,475
			45	44,475
24.06.2026	11:02:57,086	100		44,405
			100	44,405
			100	44,405
24.06.2026	11:02:41,880	50		44,405
			50	44,405
			50	44,405
24.06.2026	11:01:34,686	57		44,40
			57	44,40
			57	44,40
24.06.2026	11:01:31,102	8		44,385
			8	44,385
			8	44,385
24.06.2026	11:00:41,709	100		44,29
			2	44,29
			98	44,29
			100	44,29
24.06.2026	11:00:41,615	1 258		44,30
			200	44,30
			50	44,30
			3	44,30
			1 258	44,30
			1 000	44,30
			5	44,30
24.06.2026	11:00:15,349	50		44,41
			50	44,41
			50	44,41
24.06.2026	11:00:00,149	5		44,38
			5	44,38
			5	44,38
24.06.2026	10:59:36,361	541		44,33
			541	44,33
			541	44,33
24.06.2026	10:59:33,070	1		44,335
			1	44,335
			1	44,335
24.06.2026	10:59:21,712	17		44,335
			17	44,335
			17	44,335
24.06.2026	10:59:20,205	81		44,315
			81	44,315
			81	44,315
24.06.2026	10:59:20,088	50		44,32
			50	44,32
			50	44,32
24.06.2026	10:59:18,937	712		44,40
			500	44,40
			100	44,40
			712	44,40
			112	44,40
24.06.2026	10:59:16,605	10		44,425
			10	44,425
			10	44,425
24.06.2026	10:59:01,567	17		44,415
			17	44,415
			17	44,415
24.06.2026	10:58:06,958	411		44,44
			111	44,44
			200	44,44
			411	44,44
			100	44,44
24.06.2026	10:57:57,468	10		44,45
			10	44,45
			10	44,45
24.06.2026	10:57:46,372	240		44,49
			23	44,49
			55	44,49
			40	44,49
			6	44,49
			16	44,49
			10	44,49
			8	44,49
			15	44,49
			217	44,49
			90	44,49
24.06.2026	10:56:43,497	1 400		44,50
			50	44,50
			50	44,50
			2	44,50
			25	44,50
			33	44,50
			100	44,50
			50	44,50
			45	44,50
			75	44,50
			20	44,50
			50	44,50
			100	44,50
			100	44,50
			1 400	44,50
			200	44,50
			300	44,50
			200	44,50
24.06.2026	10:56:12,918	150		44,505
			150	44,505
			150	44,505
24.06.2026	10:56:00,255	40		44,51
			40	44,51
			40	44,51
24.06.2026	10:55:55,975	15		44,52
			15	44,52
			15	44,52
24.06.2026	10:55:43,072	100		44,55
			100	44,55
			100	44,55
24.06.2026	10:55:07,435	100		44,595
			100	44,595
			100	44,595
24.06.2026	10:54:30,862	17		44,575
			17	44,575
			17	44,575
24.06.2026	10:54:11,337	17		44,565
			17	44,565
			17	44,565
24.06.2026	10:53:49,902	108		44,56
			108	44,56
			40	44,56
			68	44,56
24.06.2026	10:53:17,164	120		44,605
			120	44,605
			120	44,605
24.06.2026	10:53:12,637	263		44,605
			263	44,605
			263	44,605
24.06.2026	10:52:28,815	330		44,60
			330	44,60
			330	44,60
24.06.2026	10:52:25,833	5		44,585
			5	44,585
			5	44,585
24.06.2026	10:52:18,240	15		44,58
			15	44,58
			15	44,58
24.06.2026	10:52:12,517	45		44,595
			45	44,595
			45	44,595
24.06.2026	10:51:55,196	35		44,605
			35	44,605
			35	44,605
24.06.2026	10:51:49,339	1		44,61
			1	44,61
			1	44,61
24.06.2026	10:50:35,260	100		44,645
			100	44,645
			100	44,645
24.06.2026	10:50:24,763	50		44,635
			50	44,635
			50	44,635
24.06.2026	10:50:12,811	150		44,635
			150	44,635
			150	44,635
24.06.2026	10:50:09,368	700		44,635
			700	44,635
			700	44,635
24.06.2026	10:50:03,804	1 300		44,645
			1 300	44,645
			1 300	44,645
24.06.2026	10:49:23,462	3 700		44,69
			3 700	44,69
			3 700	44,69
24.06.2026	10:48:54,841	1 300		44,665
			1 300	44,665
			1 300	44,665
24.06.2026	10:48:28,607	10		44,68
			10	44,68
			10	44,68
24.06.2026	10:47:54,868	28		44,675
			28	44,675
			28	44,675
24.06.2026	10:47:40,077	35		44,665
			35	44,665
			35	44,665
24.06.2026	10:47:30,080	50		44,67
			50	44,67
			50	44,67
24.06.2026	10:47:25,229	100		44,67
			100	44,67
			100	44,67
24.06.2026	10:47:05,645	200		44,69
			200	44,69
			100	44,69
			100	44,69
24.06.2026	10:46:26,374	6		44,715
			6	44,715
			6	44,715
24.06.2026	10:45:55,197	29		44,705
			29	44,705
			29	44,705
24.06.2026	10:45:47,977	160		44,70
			160	44,70
			160	44,70
24.06.2026	10:45:47,056	23		44,705
			23	44,705
			23	44,705
24.06.2026	10:45:39,380	100		44,695
			100	44,695
			100	44,695
24.06.2026	10:45:23,976	2		44,70
			2	44,70
			2	44,70
24.06.2026	10:45:11,150	40		44,71
			40	44,71
			40	44,71
24.06.2026	10:44:18,591	29		44,70
			29	44,70
			29	44,70
24.06.2026	10:44:13,757	14		44,71
			14	44,71
			14	44,71
24.06.2026	10:44:05,564	8		44,715
			8	44,715
			8	44,715
24.06.2026	10:43:58,530	29		44,71
			29	44,71
			29	44,71
24.06.2026	10:43:32,447	50		44,71
			50	44,71
			50	44,71
24.06.2026	10:42:11,493	10		44,745
			10	44,745
			10	44,745
24.06.2026	10:41:54,325	33		44,755
			33	44,755
			33	44,755
24.06.2026	10:41:44,533	175		44,755
			175	44,755
			175	44,755
24.06.2026	10:41:32,979	65		44,76
			65	44,76
			65	44,76
24.06.2026	10:41:32,868	33		44,76
			33	44,76
			33	44,76
24.06.2026	10:39:57,280	25		44,745
			25	44,745
			25	44,745
24.06.2026	10:39:57,043	300		44,755
			300	44,755
			300	44,755
24.06.2026	10:38:19,484	20		44,76
			20	44,76
			20	44,76
24.06.2026	10:38:01,293	38		44,75
			38	44,75
			38	44,75
24.06.2026	10:37:54,335	14		44,75
			14	44,75
			14	44,75
24.06.2026	10:37:33,907	200		44,76
			200	44,76
			200	44,76
24.06.2026	10:37:27,698	447		44,755
			447	44,755
			447	44,755
24.06.2026	10:36:54,536	110		44,725
			110	44,725
			110	44,725
24.06.2026	10:36:42,475	2		44,715
			2	44,715
			2	44,715
24.06.2026	10:35:29,330	15		44,715
			15	44,715
			15	44,715
24.06.2026	10:33:52,443	6		44,695
			6	44,695
			6	44,695
24.06.2026	10:33:40,591	28		44,69
			28	44,69
			28	44,69
24.06.2026	10:33:37,848	58		44,685
			58	44,685
			58	44,685
24.06.2026	10:31:53,028	200		44,675
			200	44,675
			200	44,675
24.06.2026	10:31:28,150	30		44,62
			30	44,62
			30	44,62
24.06.2026	10:31:09,770	10		44,625
			10	44,625
			10	44,625
24.06.2026	10:29:48,794	7		44,645
			7	44,645
			7	44,645
24.06.2026	10:28:11,293	165		44,675
			137	44,675
			28	44,675
			165	44,675
24.06.2026	10:26:06,976	480		44,66
			480	44,66
			480	44,66
24.06.2026	10:25:38,125	100		44,65
			100	44,65
			100	44,65
24.06.2026	10:24:58,436	75		44,68
			75	44,68
			75	44,68
24.06.2026	10:24:28,251	29		44,65
			29	44,65
			29	44,65
24.06.2026	10:24:06,912	2		44,69
			2	44,69
			2	44,69
24.06.2026	10:23:59,884	160		44,69
			160	44,69
			160	44,69
24.06.2026	10:23:53,863	114		44,70
			114	44,70
			114	44,70
24.06.2026	10:23:53,652	29		44,70
			29	44,70
			29	44,70
24.06.2026	10:23:33,733	27		44,67
			27	44,67
			27	44,67
24.06.2026	10:22:56,592	27		44,665
			27	44,665
			27	44,665
24.06.2026	10:22:18,876	5		44,655
			5	44,655
			5	44,655
24.06.2026	10:21:36,694	130		44,68
			101	44,68
			130	44,68
			29	44,68
24.06.2026	10:20:16,665	100		44,735
			100	44,735
			100	44,735
24.06.2026	10:20:10,624	25		44,72
			25	44,72
			25	44,72
24.06.2026	10:19:50,465	29		44,72
			29	44,72
			29	44,72
24.06.2026	10:19:04,867	33		44,72
			33	44,72
			33	44,72
24.06.2026	10:18:25,589	290		44,68
			290	44,68
			290	44,68
24.06.2026	10:18:16,608	81		44,675
			81	44,675
			81	44,675
24.06.2026	10:18:07,519	30		44,675
			30	44,675
			30	44,675
24.06.2026	10:17:31,307	100		44,685
			100	44,685
			100	44,685
24.06.2026	10:17:13,030	1		44,655
			1	44,655
			1	44,655
24.06.2026	10:15:26,910	200		44,65
			200	44,65
			200	44,65
24.06.2026	10:15:18,166	29		44,64
			29	44,64
			29	44,64
24.06.2026	10:14:45,614	496		44,66
			496	44,66
			496	44,66
24.06.2026	10:14:00,223	33		44,645
			33	44,645
			33	44,645
24.06.2026	10:13:07,491	33		44,63
			33	44,63
			33	44,63
24.06.2026	10:13:00,170	150		44,625
			150	44,625
			150	44,625
24.06.2026	10:12:59,071	300		44,605
			300	44,605
			300	44,605
24.06.2026	10:12:48,866	100		44,625
			100	44,625
			100	44,625
24.06.2026	10:12:37,926	3		44,625
			3	44,625
			3	44,625
24.06.2026	10:11:33,109	9		44,655
			9	44,655
			9	44,655
24.06.2026	10:11:22,526	23		44,67
			23	44,67
			23	44,67
24.06.2026	10:10:44,885	150		44,65
			150	44,65
			150	44,65
24.06.2026	10:10:09,198	33		44,66
			33	44,66
			33	44,66
24.06.2026	10:09:46,032	100		44,66
			100	44,66
			100	44,66
24.06.2026	10:09:24,235	30		44,635
			30	44,635
			30	44,635
24.06.2026	10:09:09,163	600		44,58
			600	44,58
			600	44,58
24.06.2026	10:09:08,061	10		44,60
			10	44,60
			10	44,60
24.06.2026	10:08:04,940	30		44,62
			30	44,62
			30	44,62
24.06.2026	10:07:31,175	220		44,65
			220	44,65
			120	44,65
			100	44,65
24.06.2026	10:07:30,408	100		44,68
			100	44,68
			100	44,68
24.06.2026	10:07:05,647	80		44,705
			80	44,705
			80	44,705
24.06.2026	10:07:00,926	56		44,70
			56	44,70
			56	44,70
24.06.2026	10:06:47,316	32		44,71
			32	44,71
			32	44,71
24.06.2026	10:06:35,702	40		44,72
			40	44,72
			40	44,72
24.06.2026	10:06:27,200	100		44,74
			100	44,74
			100	44,74
24.06.2026	10:06:05,936	20		44,715
			20	44,715
			20	44,715
24.06.2026	10:05:54,430	1		44,725
			1	44,725
			1	44,725
24.06.2026	10:03:44,617	200		44,695
			200	44,695
			200	44,695
24.06.2026	10:02:34,459	29		44,695
			29	44,695
			29	44,695
24.06.2026	10:02:03,784	8		44,705
			8	44,705
			8	44,705
24.06.2026	10:01:11,332	29		44,745
			29	44,745
			29	44,745
24.06.2026	10:00:51,394	28		44,71
			28	44,71
			28	44,71
24.06.2026	10:00:34,335	28		44,72
			28	44,72
			28	44,72
24.06.2026	10:00:03,858	50		44,715
			50	44,715
			50	44,715
24.06.2026	09:59:25,626	7		44,70
			7	44,70
			7	44,70
24.06.2026	09:59:03,203	10		44,715
			10	44,715
			10	44,715
24.06.2026	09:58:55,393	15		44,71
			15	44,71
			15	44,71
24.06.2026	09:57:38,922	60		44,735
			60	44,735
			60	44,735
24.06.2026	09:56:33,612	20		44,77
			20	44,77
			20	44,77
24.06.2026	09:55:47,264	25		44,76
			25	44,76
			25	44,76
24.06.2026	09:55:33,957	3		44,75
			3	44,75
			3	44,75
24.06.2026	09:55:15,354	1		44,73
			1	44,73
			1	44,73
24.06.2026	09:54:50,050	1		44,74
			1	44,74
			1	44,74
24.06.2026	09:54:38,042	50		44,72
			50	44,72
			50	44,72
24.06.2026	09:53:56,014	100		44,72
			100	44,72
			100	44,72
24.06.2026	09:52:50,336	35		44,685
			35	44,685
			35	44,685
24.06.2026	09:52:31,253	25		44,675
			25	44,675
			25	44,675
24.06.2026	09:52:31,155	100		44,68
			100	44,68
			100	44,68
24.06.2026	09:52:14,956	17		44,685
			17	44,685
			17	44,685
24.06.2026	09:51:54,515	17		44,68
			17	44,68
			17	44,68
24.06.2026	09:51:51,337	2		44,695
			2	44,695
			2	44,695
24.06.2026	09:51:46,371	50		44,685
			50	44,685
			50	44,685
24.06.2026	09:51:19,696	100		44,66
			100	44,66
			100	44,66
24.06.2026	09:50:11,235	22		44,70
			22	44,70
			22	44,70
24.06.2026	09:49:58,634	35		44,705
			35	44,705
			35	44,705
24.06.2026	09:47:36,780	14		44,755
			14	44,755
			14	44,755
24.06.2026	09:45:29,125	20		44,685
			20	44,685
			20	44,685
24.06.2026	09:45:21,210	13		44,68
			13	44,68
			13	44,68
24.06.2026	09:45:08,647	12		44,68
			12	44,68
			12	44,68
24.06.2026	09:44:54,394	50		44,65
			50	44,65
			50	44,65
24.06.2026	09:44:51,249	11		44,67
			11	44,67
			11	44,67
24.06.2026	09:44:08,293	30		44,665
			30	44,665
			30	44,665
24.06.2026	09:44:05,628	300		44,66
			300	44,66
			300	44,66
24.06.2026	09:43:35,124	1		44,675
			1	44,675
			1	44,675
24.06.2026	09:43:05,148	100		44,65
			100	44,65
			100	44,65
24.06.2026	09:42:49,311	25		44,65
			25	44,65
			25	44,65
24.06.2026	09:42:18,908	20		44,655
			20	44,655
			20	44,655
24.06.2026	09:42:04,469	25		44,675
			25	44,675
			25	44,675
24.06.2026	09:42:02,193	40		44,645
			40	44,645
			40	44,645
24.06.2026	09:41:33,149	7		44,63
			7	44,63
			7	44,63
24.06.2026	09:40:45,271	36		44,62
			36	44,62
			36	44,62
24.06.2026	09:40:29,358	25		44,635
			25	44,635
			25	44,635
24.06.2026	09:40:25,918	100		44,66
			100	44,66
			100	44,66

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 945,20 / Ask: 947,10
Stückzahl: 299 406
-19,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung