Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

991

764

27,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	21:59:03,494	18		27,99
			18	27,99
			18	27,99
16.04.2026	21:58:16,761	93		27,92
			93	27,92
			93	27,92
16.04.2026	21:57:56,612	954		27,99
			954	27,99
			954	27,99
16.04.2026	21:57:54,276	2 000		27,935
			36	27,935
			2 000	27,935
			1 464	27,935
			500	27,935
16.04.2026	21:57:43,221	500		27,93
			500	27,93
			500	27,93
16.04.2026	21:54:41,614	400		27,93
			400	27,93
			400	27,93
16.04.2026	21:54:04,027	500		27,935
			500	27,935
			500	27,935
16.04.2026	21:54:00,602	202		27,94
			202	27,94
			202	27,94
16.04.2026	21:53:57,401	270		27,94
			270	27,94
			270	27,94
16.04.2026	21:53:53,736	343		27,94
			343	27,94
			343	27,94
16.04.2026	21:53:51,840	263		27,94
			61	27,94
			263	27,94
			202	27,94
16.04.2026	21:53:50,491	213		27,94
			213	27,94
			213	27,94
16.04.2026	21:51:58,820	50		27,985
			50	27,985
			50	27,985
16.04.2026	21:47:31,715	1 500		27,945
			1 500	27,945
			1 500	27,945
16.04.2026	21:47:27,510	500		27,94
			500	27,94
			500	27,94
16.04.2026	21:47:25,123	500		27,94
			300	27,94
			500	27,94
			200	27,94
16.04.2026	21:47:05,106	500		27,945
			500	27,945
			500	27,945
16.04.2026	21:45:44,144	25		27,945
			25	27,945
			25	27,945
16.04.2026	21:45:02,293	500		27,945
			500	27,945
			500	27,945
16.04.2026	21:44:32,110	1		27,985
			1	27,985
			1	27,985
16.04.2026	21:41:50,049	500		27,985
			500	27,985
			500	27,985
16.04.2026	21:41:49,414	72		27,985
			72	27,985
			72	27,985
16.04.2026	21:40:40,825	500		27,985
			500	27,985
			500	27,985
16.04.2026	21:40:40,426	3 500		27,985
			3 500	27,985
			500	27,985
			3 000	27,985
16.04.2026	21:40:38,107	500		27,985
			500	27,985
			500	27,985
16.04.2026	21:39:44,692	500		27,985
			500	27,985
			500	27,985
16.04.2026	21:39:43,342	500		27,985
			500	27,985
			500	27,985
16.04.2026	21:39:36,186	500		27,985
			500	27,985
			500	27,985
16.04.2026	21:38:39,094	500		27,985
			500	27,985
			500	27,985
16.04.2026	21:38:01,982	479		27,985
			479	27,985
			479	27,985
16.04.2026	21:37:13,774	71		27,985
			71	27,985
			71	27,985
16.04.2026	21:36:43,455	2 944		27,98
			2 944	27,98
			2 944	27,98
16.04.2026	21:35:01,609	20		27,985
			20	27,985
			20	27,985
16.04.2026	21:35:01,256	56		27,97
			6	27,97
			56	27,97
			50	27,97
16.04.2026	21:33:55,955	14		27,955
			14	27,955
			14	27,955
16.04.2026	21:08:04,115	80		27,94
			80	27,94
			80	27,94
16.04.2026	21:03:53,940	200		27,945
			200	27,945
			200	27,945
16.04.2026	21:03:36,779	550		27,945
			550	27,945
			500	27,945
			50	27,945
16.04.2026	20:52:38,438	58		27,985
			58	27,985
			58	27,985
16.04.2026	20:49:30,350	340		27,985
			340	27,985
			340	27,985
16.04.2026	20:48:36,139	70		27,985
			70	27,985
			70	27,985
16.04.2026	20:40:51,166	40		27,985
			40	27,985
			40	27,985
16.04.2026	20:39:00,372	96		27,985
			96	27,985
			96	27,985
16.04.2026	20:33:33,873	200		27,985
			200	27,985
			200	27,985
16.04.2026	20:29:50,672	30		27,985
			30	27,985
			30	27,985
16.04.2026	20:29:47,995	60		27,985
			60	27,985
			60	27,985
16.04.2026	20:29:29,597	500		27,95
			500	27,95
			500	27,95
16.04.2026	20:27:25,467	109		27,985
			9	27,985
			100	27,985
			109	27,985
16.04.2026	20:26:26,692	650		27,985
			150	27,985
			500	27,985
			650	27,985
16.04.2026	20:23:15,057	10		27,985
			10	27,985
			10	27,985
16.04.2026	20:21:00,375	142		27,985
			142	27,985
			142	27,985
16.04.2026	20:18:30,466	1		27,95
			1	27,95
			1	27,95
16.04.2026	20:16:41,632	500		27,95
			500	27,95
			500	27,95
16.04.2026	20:14:27,739	10		27,985
			10	27,985
			10	27,985
16.04.2026	20:13:59,322	10		27,95
			10	27,95
			10	27,95
16.04.2026	20:12:39,437	500		27,945
			500	27,945
			500	27,945
16.04.2026	20:07:54,898	40		27,945
			40	27,945
			40	27,945
16.04.2026	20:07:23,073	90		27,945
			90	27,945
			90	27,945
16.04.2026	20:06:36,169	1		27,95
			1	27,95
			1	27,95
16.04.2026	20:06:35,378	100		27,95
			100	27,95
			100	27,95
16.04.2026	20:05:07,695	460		27,945
			310	27,945
			460	27,945
			150	27,945
16.04.2026	20:05:06,956	500		27,945
			500	27,945
			500	27,945
16.04.2026	20:01:49,198	850		27,95
			850	27,95
			350	27,95
			500	27,95
16.04.2026	20:00:48,818	130		27,985
			130	27,985
			130	27,985
16.04.2026	19:51:59,332	100		27,955
			100	27,955
			100	27,955
16.04.2026	19:49:54,087	80		27,985
			80	27,985
			80	27,985
16.04.2026	19:47:36,293	250		27,985
			250	27,985
			250	27,985
16.04.2026	19:45:09,762	37		27,925
			37	27,925
			37	27,925
16.04.2026	19:45:06,824	100		27,925
			20	27,925
			80	27,925
			100	27,925
16.04.2026	19:44:00,293	500		27,985
			20	27,985
			480	27,985
			500	27,985
16.04.2026	19:43:08,251	12		27,925
			12	27,925
			12	27,925
16.04.2026	19:39:41,311	18		27,925
			18	27,925
			18	27,925
16.04.2026	19:29:36,647	60		27,985
			60	27,985
			60	27,985
16.04.2026	19:27:38,819	356		27,955
			356	27,955
			356	27,955
16.04.2026	19:27:18,378	500		27,955
			500	27,955
			500	27,955
16.04.2026	19:27:18,327	500		27,955
			500	27,955
			500	27,955
16.04.2026	19:27:00,915	400		27,985
			400	27,985
			400	27,985
16.04.2026	19:23:26,786	300		27,985
			300	27,985
			300	27,985
16.04.2026	19:23:19,901	700		27,985
			700	27,985
			50	27,985
			500	27,985
			150	27,985
16.04.2026	19:21:32,902	500		27,915
			500	27,915
			500	27,915
16.04.2026	19:19:34,177	500		27,915
			500	27,915
			500	27,915
16.04.2026	19:19:07,762	15		27,915
			15	27,915
			15	27,915
16.04.2026	19:16:40,473	200		27,915
			200	27,915
			200	27,915
16.04.2026	19:15:52,143	3 050		27,955
			3 000	27,955
			3 050	27,955
			50	27,955
16.04.2026	19:15:25,244	700		27,965
			700	27,965
			200	27,965
			500	27,965
16.04.2026	19:14:44,667	404		27,965
			404	27,965
			404	27,965
16.04.2026	19:14:43,348	369		27,965
			369	27,965
			369	27,965
16.04.2026	19:14:37,065	500		27,965
			500	27,965
			500	27,965
16.04.2026	19:14:28,636	10		27,965
			10	27,965
			10	27,965
16.04.2026	19:14:26,110	190		27,965
			190	27,965
			190	27,965
16.04.2026	19:14:23,642	224		27,965
			224	27,965
			224	27,965
16.04.2026	19:14:22,228	184		27,965
			184	27,965
			184	27,965
16.04.2026	19:14:20,884	245		27,965
			245	27,965
			245	27,965
16.04.2026	19:07:22,418	1 200		27,995
			1 200	27,995
			1 200	27,995
16.04.2026	19:05:57,290	500		28,005
			500	28,005
			500	28,005
16.04.2026	19:02:18,816	100		27,93
			100	27,93
			50	27,93
			50	27,93
16.04.2026	19:02:18,724	782		27,93
			200	27,93
			100	27,93
			482	27,93
			782	27,93
16.04.2026	19:02:16,429	5 640		28,00
			100	28,00
			40	28,00
			30	28,00
			50	28,00
			2 000	28,00
			150	28,00
			100	28,00
			10	28,00
			150	28,00
			1 290	28,00
			4 350	28,00
			160	28,00
			50	28,00
			1 300	28,00
			100	28,00
			1 000	28,00
			300	28,00
			100	28,00
16.04.2026	19:00:53,604	650		28,005
			150	28,005
			500	28,005
			650	28,005
16.04.2026	18:57:15,368	40		28,005
			40	28,005
			40	28,005
16.04.2026	18:49:12,516	150		28,055
			150	28,055
			150	28,055
16.04.2026	18:48:20,302	60		28,08
			60	28,08
			50	28,08
			10	28,08
16.04.2026	18:46:57,345	17		28,08
			17	28,08
			17	28,08
16.04.2026	18:46:45,752	5		28,08
			5	28,08
			5	28,08
16.04.2026	18:46:13,095	288		28,005
			288	28,005
			288	28,005
16.04.2026	18:45:20,988	18		28,005
			18	28,005
			18	28,005
16.04.2026	18:44:16,233	1		28,005
			1	28,005
			1	28,005
16.04.2026	18:44:14,569	300		28,005
			300	28,005
			300	28,005
16.04.2026	18:43:42,005	8		28,005
			8	28,005
			8	28,005
16.04.2026	18:43:16,590	125		28,005
			125	28,005
			125	28,005
16.04.2026	18:43:12,978	875		28,005
			375	28,005
			875	28,005
			500	28,005
16.04.2026	18:42:35,643	600		28,03
			600	28,03
			600	28,03
16.04.2026	18:42:30,990	500		28,035
			500	28,035
			500	28,035
16.04.2026	18:39:03,293	80		28,025
			80	28,025
			80	28,025
16.04.2026	18:36:39,798	50		28,025
			50	28,025
			50	28,025
16.04.2026	18:34:45,111	2 047		28,05
			1 853	28,05
			194	28,05
			1 500	28,05
			547	28,05
16.04.2026	18:34:41,815	500		28,055
			500	28,055
			500	28,055
16.04.2026	18:34:21,281	500		28,055
			500	28,055
			500	28,055
16.04.2026	18:33:21,045	500		28,055
			500	28,055
			500	28,055
16.04.2026	18:33:18,947	500		28,055
			20	28,055
			50	28,055
			341	28,055
			500	28,055
			89	28,055
16.04.2026	18:33:18,128	39		28,11
			39	28,11
			39	28,11
16.04.2026	18:27:41,551	100		28,11
			100	28,11
			100	28,11
16.04.2026	18:24:21,275	1 000		28,08
			1 000	28,08
			1 000	28,08
16.04.2026	18:24:17,264	500		28,085
			500	28,085
			500	28,085
16.04.2026	18:24:16,317	500		28,085
			500	28,085
			500	28,085
16.04.2026	18:24:15,850	88		28,11
			88	28,11
			88	28,11
16.04.2026	18:24:04,725	150		28,085
			150	28,085
			150	28,085
16.04.2026	18:24:00,007	500		28,085
			500	28,085
			500	28,085
16.04.2026	18:22:47,036	500		28,085
			500	28,085
			500	28,085
16.04.2026	18:20:07,337	5 505		28,11
			5 505	28,11
			5 505	28,11
16.04.2026	18:20:04,036	500		28,115
			500	28,115
			500	28,115
16.04.2026	18:19:59,120	500		28,115
			500	28,115
			500	28,115
16.04.2026	18:19:52,581	500		28,115
			500	28,115
			500	28,115
16.04.2026	18:19:52,393	500		28,115
			500	28,115
			500	28,115
16.04.2026	18:19:39,462	500		28,115
			500	28,115
			500	28,115
16.04.2026	18:19:33,344	50		28,115
			50	28,115
			50	28,115
16.04.2026	18:19:27,032	500		28,115
			500	28,115
			500	28,115
16.04.2026	18:19:15,783	500		28,115
			500	28,115
			500	28,115
16.04.2026	18:19:15,687	995		28,11
			995	28,11
			995	28,11
16.04.2026	18:19:13,524	500		28,11
			500	28,11
			500	28,11
16.04.2026	18:17:37,517	200		28,085
			200	28,085
			200	28,085
16.04.2026	18:17:33,087	205		28,11
			205	28,11
			205	28,11
16.04.2026	18:17:30,296	100		28,085
			100	28,085
			100	28,085
16.04.2026	18:16:18,716	705		28,10
			705	28,10
			705	28,10
16.04.2026	18:16:12,980	500		28,105
			500	28,105
			500	28,105
16.04.2026	18:15:50,507	500		28,105
			500	28,105
			500	28,105
16.04.2026	18:13:26,406	134		28,11
			134	28,11
			134	28,11
16.04.2026	18:13:26,323	866		28,11
			866	28,11
			866	28,11
16.04.2026	18:13:05,574	500		28,11
			500	28,11
			500	28,11
16.04.2026	18:11:02,134	90		28,11
			90	28,11
			90	28,11
16.04.2026	18:10:28,321	71		28,11
			71	28,11
			71	28,11
16.04.2026	18:09:00,917	356		28,11
			356	28,11
			356	28,11
16.04.2026	18:07:32,525	3		28,065
			3	28,065
			3	28,065
16.04.2026	18:03:27,626	107		28,15
			107	28,15
			107	28,15
16.04.2026	18:01:53,524	100		28,065
			100	28,065
			100	28,065
16.04.2026	17:59:05,829	105		28,15
			105	28,15
			33	28,15
			72	28,15
16.04.2026	17:58:44,396	2		28,08
			2	28,08
			2	28,08
16.04.2026	17:56:59,008	200		28,15
			200	28,15
			200	28,15
16.04.2026	17:56:27,332	500		28,08
			500	28,08
			500	28,08
16.04.2026	17:55:19,238	20		28,08
			20	28,08
			20	28,08
16.04.2026	17:54:53,765	6		28,08
			6	28,08
			6	28,08
16.04.2026	17:49:41,215	3		28,075
			3	28,075
			3	28,075
16.04.2026	17:49:18,604	500		28,055
			500	28,055
			500	28,055
16.04.2026	17:49:04,189	500		28,055
			500	28,055
			500	28,055
16.04.2026	17:48:00,340	3		28,055
			3	28,055
			3	28,055
16.04.2026	17:47:58,183	359		28,075
			359	28,075
			359	28,075
16.04.2026	17:47:26,120	1 747		28,05
			1 107	28,05
			100	28,05
			1 647	28,05
			640	28,05
16.04.2026	17:46:57,186	560		28,04
			500	28,04
			560	28,04
			60	28,04
16.04.2026	17:44:58,064	28		28,075
			28	28,075
			28	28,075
16.04.2026	17:44:21,783	175		28,075
			175	28,075
			175	28,075
16.04.2026	17:41:57,933	12		28,075
			12	28,075
			12	28,075
16.04.2026	17:41:49,653	80		28,17
			80	28,17
			80	28,17
16.04.2026	17:38:41,530	70		28,09
			70	28,09
			70	28,09
16.04.2026	17:37:20,712	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:37:20,575	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:37:19,307	3 984		28,09
			3 984	28,09
			3 984	28,09
16.04.2026	17:37:18,349	50		28,07
			50	28,07
			50	28,07
16.04.2026	17:37:15,153	3		28,09
			3	28,09
			3	28,09
16.04.2026	17:37:12,935	296		28,085
			296	28,085
			296	28,085
16.04.2026	17:35:34,049	54		28,005
			24	28,005
			54	28,005
			30	28,005
16.04.2026	17:28:36,093	59 431		28,09
			59 431	28,09
			59 431	28,09
16.04.2026	17:28:26,333	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:28:25,830	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:28:25,128	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:28:24,755	1 139		28,10
			539	28,10
			600	28,10
			500	28,10
			639	28,10
16.04.2026	17:28:05,854	500		28,10
			461	28,10
			39	28,10
			500	28,10
16.04.2026	17:25:58,352	6		28,12
			6	28,12
			6	28,12
16.04.2026	17:25:07,631	269		28,12
			269	28,12
			269	28,12
16.04.2026	17:22:14,433	240		28,135
			240	28,135
			240	28,135
16.04.2026	17:21:24,175	35		28,135
			35	28,135
			35	28,135
16.04.2026	17:21:16,367	300		28,13
			300	28,13
			300	28,13
16.04.2026	17:21:15,831	500		28,13
			300	28,13
			500	28,13
			200	28,13
16.04.2026	17:21:10,769	500		28,13
			500	28,13
			500	28,13
16.04.2026	17:17:30,318	100		28,155
			100	28,155
			100	28,155
16.04.2026	17:10:20,461	200		28,15
			200	28,15
			200	28,15
16.04.2026	17:09:47,700	100		28,135
			100	28,135
			100	28,135
16.04.2026	17:07:43,443	36		28,11
			36	28,11
			36	28,11
16.04.2026	17:06:38,089	500		28,11
			500	28,11
			500	28,11
16.04.2026	17:05:55,281	500		28,11
			500	28,11
			500	28,11
16.04.2026	17:05:42,536	200		28,105
			200	28,105
			200	28,105
16.04.2026	17:05:03,490	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:04:03,829	500		28,115
			500	28,115
			500	28,115
16.04.2026	17:02:33,398	60		28,105
			60	28,105
			60	28,105
16.04.2026	17:01:08,890	1		28,10
			1	28,10
			1	28,10
16.04.2026	17:01:02,772	300		28,10
			300	28,10
			300	28,10
16.04.2026	17:00:32,579	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:00:32,220	500		28,09
			500	28,09
			500	28,09
16.04.2026	17:00:31,820	2 144		28,09
			1 644	28,09
			2 140	28,09
			500	28,09
			4	28,09
16.04.2026	16:59:59,960	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:59,614	1 929		28,09
			1 929	28,09
			500	28,09
			1 429	28,09
16.04.2026	16:59:59,257	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:58,902	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:58,564	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:58,431	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:58,152	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:59:54,309	90		28,10
			90	28,10
			90	28,10
16.04.2026	16:58:56,233	500		28,09
			500	28,09
			500	28,09
16.04.2026	16:58:10,677	64 100		28,09
			64 100	28,09
			64 100	28,09
16.04.2026	16:58:00,979	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:58:00,667	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:58:00,415	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:57:59,540	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:57:54,729	500		28,07
			400	28,07
			100	28,07
			500	28,07
16.04.2026	16:57:45,303	500		28,07
			500	28,07
			500	28,07
16.04.2026	16:54:59,540	200		28,09
			200	28,09
			200	28,09
16.04.2026	16:51:34,891	143		28,09
			143	28,09
			143	28,09
16.04.2026	16:51:19,035	70		28,085
			70	28,085
			70	28,085
16.04.2026	16:51:07,573	400		28,095
			400	28,095
			400	28,095
16.04.2026	16:49:25,995	500		28,105
			500	28,105
			500	28,105
16.04.2026	16:48:49,780	500		28,105
			500	28,105
			500	28,105
16.04.2026	16:48:08,298	557		28,055
			557	28,055
			500	28,055
			57	28,055
16.04.2026	16:47:28,276	500		28,055
			500	28,055
			500	28,055
16.04.2026	16:47:28,257	500		28,06
			500	28,06
			500	28,06
16.04.2026	16:47:20,183	500		28,06
			500	28,06
			500	28,06
16.04.2026	16:45:25,928	27		28,075
			27	28,075
			27	28,075
16.04.2026	16:43:11,628	6		28,09
			6	28,09
			6	28,09
16.04.2026	16:42:52,114	260		28,09
			260	28,09
			260	28,09
16.04.2026	16:42:41,980	100		28,09
			100	28,09
			100	28,09
16.04.2026	16:42:15,475	450		28,095
			450	28,095
			450	28,095
16.04.2026	16:41:53,319	250		28,10
			250	28,10
			250	28,10
16.04.2026	16:40:29,890	10		28,08
			10	28,08
			10	28,08
16.04.2026	16:40:26,165	300		28,075
			300	28,075
			300	28,075
16.04.2026	16:40:00,975	500		28,075
			500	28,075
			500	28,075
16.04.2026	16:38:34,219	55		28,07
			55	28,07
			55	28,07
16.04.2026	16:37:10,417	300		28,10
			300	28,10
			300	28,10
16.04.2026	16:36:00,279	1		28,105
			1	28,105
			1	28,105
16.04.2026	16:35:59,381	35		28,105
			35	28,105
			35	28,105
16.04.2026	16:33:18,875	56		28,11
			56	28,11
			56	28,11
16.04.2026	16:29:40,384	400		28,09
			400	28,09
			400	28,09
16.04.2026	16:26:45,583	1 500		28,05
			1 500	28,05
			1 500	28,05
16.04.2026	16:26:41,615	180		28,06
			180	28,06
			180	28,06
16.04.2026	16:25:11,292	1 200		28,09
			1 200	28,09
			1 200	28,09
16.04.2026	16:24:42,797	358		28,10
			156	28,10
			202	28,10
			358	28,10
16.04.2026	16:24:38,435	100		28,095
			100	28,095
			100	28,095
16.04.2026	16:23:40,840	1 500		28,10
			1 000	28,10
			1 500	28,10
			500	28,10
16.04.2026	16:22:11,769	498		28,12
			498	28,12
			498	28,12
16.04.2026	16:21:26,406	800		28,155
			800	28,155
			800	28,155
16.04.2026	16:18:58,932	500		28,145
			500	28,145
			500	28,145
16.04.2026	16:18:17,260	200		28,155
			200	28,155
			200	28,155
16.04.2026	16:17:58,139	1 800		28,155
			1 800	28,155
			1 800	28,155
16.04.2026	16:17:42,807	49		28,135
			49	28,135
			49	28,135
16.04.2026	16:17:40,529	50		28,135
			50	28,135
			50	28,135
16.04.2026	16:16:41,680	44		28,155
			44	28,155
			44	28,155
16.04.2026	16:16:22,978	1 300		28,17
			1 300	28,17
			1 300	28,17
16.04.2026	16:15:53,470	170		28,17
			170	28,17
			170	28,17
16.04.2026	16:15:20,459	150		28,20
			150	28,20
			150	28,20
16.04.2026	16:12:48,367	50		28,22
			50	28,22
			50	28,22
16.04.2026	16:12:13,902	1 000		28,20
			1 000	28,20
			1 000	28,20
16.04.2026	16:10:14,063	40		28,205
			40	28,205
			40	28,205
16.04.2026	16:10:10,489	160		28,21
			160	28,21
			160	28,21
16.04.2026	16:08:18,623	100		28,21
			100	28,21
			100	28,21
16.04.2026	16:06:22,296	8		28,18
			8	28,18
			8	28,18
16.04.2026	16:05:30,314	34		28,175
			34	28,175
			34	28,175
16.04.2026	16:05:13,108	143		28,17
			143	28,17
			143	28,17
16.04.2026	16:04:29,514	37		28,15
			37	28,15
			37	28,15
16.04.2026	16:03:19,917	36		28,18
			26	28,18
			10	28,18
			36	28,18
16.04.2026	16:02:18,186	43		28,21
			43	28,21
			43	28,21
16.04.2026	16:00:01,837	15		28,26
			15	28,26
			15	28,26
16.04.2026	15:58:41,311	73		28,195
			73	28,195
			73	28,195
16.04.2026	15:58:25,544	350		28,215
			350	28,215
			350	28,215
16.04.2026	15:58:23,467	80		28,22
			50	28,22
			30	28,22
			80	28,22
16.04.2026	15:56:43,982	350		28,195
			350	28,195
			350	28,195
16.04.2026	15:56:08,709	337		28,19
			337	28,19
			337	28,19
16.04.2026	15:55:31,662	300		28,15
			300	28,15
			300	28,15
16.04.2026	15:55:24,845	175		28,15
			175	28,15
			175	28,15
16.04.2026	15:55:02,050	17		28,17
			17	28,17
			17	28,17
16.04.2026	15:54:52,003	19		28,17
			19	28,17
			19	28,17
16.04.2026	15:54:48,698	300		28,18
			300	28,18
			300	28,18
16.04.2026	15:54:19,639	399		28,18
			399	28,18
			399	28,18
16.04.2026	15:54:10,938	52		28,195
			52	28,195
			52	28,195
16.04.2026	15:53:46,355	280		28,20
			80	28,20
			280	28,20
			200	28,20
16.04.2026	15:53:46,270	1 500		28,20
			1 500	28,20
			1 500	28,20
16.04.2026	15:52:33,495	1		28,225
			1	28,225
			1	28,225
16.04.2026	15:52:26,504	90		28,24
			90	28,24
			90	28,24
16.04.2026	15:52:26,408	10		28,24
			10	28,24
			10	28,24
16.04.2026	15:52:26,329	37		28,24
			37	28,24
			37	28,24
16.04.2026	15:52:25,476	28		28,24
			28	28,24
			15	28,24
			13	28,24
16.04.2026	15:52:25,411	75		28,24
			75	28,24
			75	28,24
16.04.2026	15:52:25,351	226		28,24
			226	28,24
			226	28,24
16.04.2026	15:52:24,591	70		28,24
			30	28,24
			70	28,24
			40	28,24
16.04.2026	15:52:24,508	151		28,24
			151	28,24
			151	28,24
16.04.2026	15:52:24,455	770		28,24
			242	28,24
			770	28,24
			453	28,24
			75	28,24
16.04.2026	15:52:24,380	96		28,24
			96	28,24
			96	28,24
16.04.2026	15:52:24,274	90		28,24
			90	28,24
			90	28,24
16.04.2026	15:52:23,328	14		28,24
			14	28,24
			14	28,24
16.04.2026	15:52:23,264	38		28,24
			38	28,24
			38	28,24
16.04.2026	15:52:22,463	94		28,24
			94	28,24
			94	28,24
16.04.2026	15:52:22,379	298		28,24
			47	28,24
			75	28,24
			75	28,24
			298	28,24
			101	28,24
16.04.2026	15:52:22,311	3		28,24
			3	28,24
			3	28,24
16.04.2026	15:52:22,197	8		28,24
			8	28,24
			8	28,24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung