HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
193
483,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:56:00,410 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 29.05.2026 | 21:53:18,622 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 29.05.2026 | 21:13:44,016 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 29.05.2026 | 20:58:54,256 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 29.05.2026 | 20:54:50,230 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 29.05.2026 | 20:46:52,708 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 29.05.2026 | 20:25:04,569 | 20 | 483,40 | |
| 5 | 483,40 | |||
| 15 | 483,40 | |||
| 20 | 483,40 | |||
| 29.05.2026 | 20:18:50,068 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 29.05.2026 | 19:55:00,332 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 29.05.2026 | 19:18:52,367 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 29.05.2026 | 18:59:55,838 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 29.05.2026 | 18:57:10,176 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 29.05.2026 | 18:54:03,437 | 6 | 484,40 | |
| 6 | 484,40 | |||
| 6 | 484,40 | |||
| 29.05.2026 | 18:51:03,640 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 29.05.2026 | 18:48:38,547 | 11 | 486,40 | |
| 1 | 486,40 | |||
| 10 | 486,40 | |||
| 11 | 486,40 | |||
| 29.05.2026 | 18:40:55,796 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 29.05.2026 | 18:22:36,131 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 29.05.2026 | 18:22:13,063 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 29.05.2026 | 18:13:35,403 | 11 | 484,40 | |
| 11 | 484,40 | |||
| 11 | 484,40 | |||
| 29.05.2026 | 18:13:29,416 | 50 | 484,40 | |
| 50 | 484,40 | |||
| 30 | 484,40 | |||
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 29.05.2026 | 18:11:19,962 | 25 | 487,00 | |
| 25 | 487,00 | |||
| 25 | 487,00 | |||
| 29.05.2026 | 18:00:21,884 | 12 | 487,00 | |
| 12 | 487,00 | |||
| 12 | 487,00 | |||
| 29.05.2026 | 18:00:12,995 | 50 | 487,00 | |
| 50 | 487,00 | |||
| 10 | 487,00 | |||
| 40 | 487,00 | |||
| 29.05.2026 | 17:55:50,310 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 29.05.2026 | 17:50:31,425 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 29.05.2026 | 17:48:04,726 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 29.05.2026 | 17:44:53,952 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 29.05.2026 | 17:40:47,087 | 30 | 484,00 | |
| 30 | 484,00 | |||
| 28 | 484,00 | |||
| 2 | 484,00 | |||
| 29.05.2026 | 17:37:45,148 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 29.05.2026 | 17:36:50,594 | 45 | 487,00 | |
| 45 | 487,00 | |||
| 45 | 487,00 | |||
| 29.05.2026 | 17:25:54,568 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 29.05.2026 | 17:18:25,565 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 29.05.2026 | 17:15:19,747 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 29.05.2026 | 17:08:33,837 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 50 | 483,20 | |||
| 29.05.2026 | 17:06:59,171 | 50 | 482,60 | |
| 50 | 482,60 | |||
| 50 | 482,60 | |||
| 29.05.2026 | 17:05:58,024 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 29.05.2026 | 17:03:08,632 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 29.05.2026 | 17:02:37,294 | 50 | 484,00 | |
| 50 | 484,00 | |||
| 50 | 484,00 | |||
| 29.05.2026 | 16:58:11,215 | 150 | 483,80 | |
| 150 | 483,80 | |||
| 150 | 483,80 | |||
| 29.05.2026 | 16:57:51,275 | 50 | 483,80 | |
| 50 | 483,80 | |||
| 50 | 483,80 | |||
| 29.05.2026 | 16:51:36,995 | 25 | 482,20 | |
| 25 | 482,20 | |||
| 25 | 482,20 | |||
| 29.05.2026 | 16:51:36,171 | 23 | 481,60 | |
| 23 | 481,60 | |||
| 23 | 481,60 | |||
| 29.05.2026 | 16:51:24,685 | 60 | 479,80 | |
| 60 | 479,80 | |||
| 60 | 479,80 | |||
| 29.05.2026 | 16:44:19,253 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 29.05.2026 | 16:43:32,327 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 29.05.2026 | 16:42:40,299 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 29.05.2026 | 16:41:30,256 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 29.05.2026 | 16:33:39,216 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 29.05.2026 | 16:24:16,707 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 29.05.2026 | 16:03:50,705 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 29.05.2026 | 16:03:43,927 | 8 | 480,20 | |
| 8 | 480,20 | |||
| 8 | 480,20 | |||
| 29.05.2026 | 16:02:36,071 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 20 | 481,40 | |||
| 29.05.2026 | 16:02:13,058 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 29.05.2026 | 16:00:19,637 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 29.05.2026 | 15:55:55,851 | 2 | 483,80 | |
| 2 | 483,80 | |||
| 2 | 483,80 | |||
| 29.05.2026 | 15:54:40,426 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 40 | 484,40 | |||
| 29.05.2026 | 15:51:26,495 | 50 | 483,80 | |
| 50 | 483,80 | |||
| 50 | 483,80 | |||
| 29.05.2026 | 15:49:52,763 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 29.05.2026 | 15:48:33,239 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 15:46:41,653 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 29.05.2026 | 15:44:44,624 | 43 | 482,60 | |
| 43 | 482,60 | |||
| 43 | 482,60 | |||
| 29.05.2026 | 15:43:08,895 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 29.05.2026 | 15:41:26,147 | 11 | 482,40 | |
| 11 | 482,40 | |||
| 11 | 482,40 | |||
| 29.05.2026 | 15:36:19,698 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 29.05.2026 | 15:34:16,004 | 18 | 485,00 | |
| 18 | 485,00 | |||
| 18 | 485,00 | |||
| 29.05.2026 | 15:29:58,673 | 21 | 485,60 | |
| 21 | 485,60 | |||
| 21 | 485,60 | |||
| 29.05.2026 | 15:29:23,496 | 66 | 485,00 | |
| 66 | 485,00 | |||
| 10 | 485,00 | |||
| 56 | 485,00 | |||
| 29.05.2026 | 15:29:05,519 | 50 | 485,00 | |
| 10 | 485,00 | |||
| 50 | 485,00 | |||
| 40 | 485,00 | |||
| 29.05.2026 | 15:25:54,063 | 70 | 484,40 | |
| 70 | 484,40 | |||
| 70 | 484,40 | |||
| 29.05.2026 | 15:15:24,742 | 50 | 483,80 | |
| 50 | 483,80 | |||
| 50 | 483,80 | |||
| 29.05.2026 | 15:14:29,986 | 180 | 483,80 | |
| 180 | 483,80 | |||
| 180 | 483,80 | |||
| 29.05.2026 | 15:13:38,508 | 50 | 484,00 | |
| 50 | 484,00 | |||
| 50 | 484,00 | |||
| 29.05.2026 | 14:55:16,193 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 29.05.2026 | 14:52:15,153 | 4 | 483,60 | |
| 4 | 483,60 | |||
| 4 | 483,60 | |||
| 29.05.2026 | 14:46:18,387 | 50 | 483,00 | |
| 50 | 483,00 | |||
| 50 | 483,00 | |||
| 29.05.2026 | 14:43:35,361 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 29.05.2026 | 14:43:23,796 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 50 | 483,20 | |||
| 29.05.2026 | 14:38:28,088 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 29.05.2026 | 14:36:37,878 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 29.05.2026 | 14:33:34,909 | 50 | 481,40 | |
| 50 | 481,40 | |||
| 50 | 481,40 | |||
| 29.05.2026 | 14:30:22,382 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 29.05.2026 | 14:28:18,866 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 29.05.2026 | 14:25:28,858 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 29.05.2026 | 14:23:45,816 | 50 | 480,60 | |
| 50 | 480,60 | |||
| 50 | 480,60 | |||
| 29.05.2026 | 14:23:22,679 | 50 | 480,60 | |
| 50 | 480,60 | |||
| 50 | 480,60 | |||
| 29.05.2026 | 14:11:31,566 | 20 | 480,60 | |
| 20 | 480,60 | |||
| 20 | 480,60 | |||
| 29.05.2026 | 14:10:22,410 | 4 | 480,40 | |
| 4 | 480,40 | |||
| 4 | 480,40 | |||
| 29.05.2026 | 14:04:51,335 | 3 | 480,20 | |
| 3 | 480,20 | |||
| 3 | 480,20 | |||
| 29.05.2026 | 14:03:40,887 | 3 | 480,40 | |
| 3 | 480,40 | |||
| 3 | 480,40 | |||
| 29.05.2026 | 14:03:13,386 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 29.05.2026 | 14:02:53,815 | 50 | 481,40 | |
| 50 | 481,40 | |||
| 50 | 481,40 | |||
| 29.05.2026 | 13:58:34,864 | 20 | 482,00 | |
| 20 | 482,00 | |||
| 20 | 482,00 | |||
| 29.05.2026 | 13:52:49,082 | 8 | 481,00 | |
| 8 | 481,00 | |||
| 8 | 481,00 | |||
| 29.05.2026 | 13:38:09,873 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 29.05.2026 | 13:38:04,971 | 20 | 482,00 | |
| 20 | 482,00 | |||
| 20 | 482,00 | |||
| 29.05.2026 | 13:37:08,559 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 29.05.2026 | 13:30:52,015 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 29.05.2026 | 13:24:50,758 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 29.05.2026 | 13:22:26,706 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 29.05.2026 | 13:14:48,560 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 29.05.2026 | 13:13:02,583 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 29.05.2026 | 13:04:18,864 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 29.05.2026 | 13:02:22,254 | 50 | 482,20 | |
| 50 | 482,20 | |||
| 50 | 482,20 | |||
| 29.05.2026 | 12:56:21,040 | 50 | 482,80 | |
| 50 | 482,80 | |||
| 50 | 482,80 | |||
| 29.05.2026 | 12:53:11,602 | 21 | 482,40 | |
| 21 | 482,40 | |||
| 21 | 482,40 | |||
| 29.05.2026 | 12:52:32,481 | 50 | 482,80 | |
| 50 | 482,80 | |||
| 50 | 482,80 | |||
| 29.05.2026 | 12:52:31,343 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 29.05.2026 | 12:51:17,007 | 15 | 483,00 | |
| 15 | 483,00 | |||
| 15 | 483,00 | |||
| 29.05.2026 | 12:33:00,072 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 29.05.2026 | 12:31:54,445 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 29.05.2026 | 12:21:10,560 | 30 | 482,60 | |
| 30 | 482,60 | |||
| 30 | 482,60 | |||
| 29.05.2026 | 12:14:44,819 | 47 | 482,40 | |
| 47 | 482,40 | |||
| 47 | 482,40 | |||
| 29.05.2026 | 12:11:16,468 | 5 | 482,20 | |
| 5 | 482,20 | |||
| 5 | 482,20 | |||
| 29.05.2026 | 11:59:04,212 | 20 | 482,60 | |
| 20 | 482,60 | |||
| 20 | 482,60 | |||
| 29.05.2026 | 11:56:41,332 | 10 | 482,80 | |
| 10 | 482,80 | |||
| 10 | 482,80 | |||
| 29.05.2026 | 11:56:39,775 | 4 | 483,40 | |
| 4 | 483,40 | |||
| 4 | 483,40 | |||
| 29.05.2026 | 11:35:24,032 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 29.05.2026 | 11:29:43,935 | 20 | 481,60 | |
| 20 | 481,60 | |||
| 20 | 481,60 | |||
| 29.05.2026 | 11:29:40,260 | 19 | 481,20 | |
| 19 | 481,20 | |||
| 19 | 481,20 | |||
| 29.05.2026 | 11:29:36,094 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 29.05.2026 | 11:29:17,916 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 29.05.2026 | 11:29:09,426 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 29.05.2026 | 11:22:06,300 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 29.05.2026 | 11:21:01,399 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 5 | 481,40 | |||
| 29.05.2026 | 11:19:50,956 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 29.05.2026 | 11:19:09,213 | 50 | 481,60 | |
| 50 | 481,60 | |||
| 50 | 481,60 | |||
| 29.05.2026 | 11:12:22,210 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 29.05.2026 | 11:10:26,949 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 29.05.2026 | 11:07:50,490 | 7 | 480,40 | |
| 7 | 480,40 | |||
| 7 | 480,40 | |||
| 29.05.2026 | 11:05:46,101 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 29.05.2026 | 11:02:04,014 | 4 | 481,00 | |
| 4 | 481,00 | |||
| 4 | 481,00 | |||
| 29.05.2026 | 11:00:06,754 | 3 | 480,40 | |
| 3 | 480,40 | |||
| 3 | 480,40 | |||
| 29.05.2026 | 10:50:43,933 | 11 | 481,40 | |
| 11 | 481,40 | |||
| 11 | 481,40 | |||
| 29.05.2026 | 10:44:50,168 | 20 | 481,80 | |
| 20 | 481,80 | |||
| 20 | 481,80 | |||
| 29.05.2026 | 10:39:33,077 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 29.05.2026 | 10:36:43,868 | 21 | 481,80 | |
| 21 | 481,80 | |||
| 21 | 481,80 | |||
| 29.05.2026 | 10:33:36,336 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 29.05.2026 | 10:33:19,021 | 2 | 480,40 | |
| 2 | 480,40 | |||
| 2 | 480,40 | |||
| 29.05.2026 | 10:29:48,735 | 40 | 481,40 | |
| 40 | 481,40 | |||
| 40 | 481,40 | |||
| 29.05.2026 | 10:29:36,614 | 40 | 480,80 | |
| 40 | 480,80 | |||
| 40 | 480,80 | |||
| 29.05.2026 | 10:28:59,261 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 29.05.2026 | 10:27:10,948 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 29.05.2026 | 10:26:27,591 | 4 | 480,40 | |
| 4 | 480,40 | |||
| 4 | 480,40 | |||
| 29.05.2026 | 10:26:25,081 | 8 | 481,00 | |
| 8 | 481,00 | |||
| 8 | 481,00 | |||
| 29.05.2026 | 10:19:31,589 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 29.05.2026 | 10:13:41,913 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 29.05.2026 | 10:06:25,579 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 29.05.2026 | 10:05:12,633 | 15 | 483,20 | |
| 15 | 483,20 | |||
| 15 | 483,20 | |||
| 29.05.2026 | 10:05:02,339 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 29.05.2026 | 10:04:00,658 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 29.05.2026 | 10:00:16,669 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 29.05.2026 | 10:00:13,150 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 10:00:00,805 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 09:58:42,616 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 29.05.2026 | 09:56:55,879 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 29.05.2026 | 09:55:12,251 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 29.05.2026 | 09:53:27,389 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 09:53:01,435 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 29.05.2026 | 09:49:51,982 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 29.05.2026 | 09:44:59,485 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 29.05.2026 | 09:26:49,624 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 29.05.2026 | 09:24:02,446 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 29.05.2026 | 09:22:42,758 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 29.05.2026 | 09:22:25,264 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 29.05.2026 | 09:16:28,193 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 29.05.2026 | 09:13:12,219 | 30 | 482,40 | |
| 30 | 482,40 | |||
| 30 | 482,40 | |||
| 29.05.2026 | 09:12:58,719 | 4 | 482,80 | |
| 4 | 482,80 | |||
| 4 | 482,80 | |||
| 29.05.2026 | 09:08:37,054 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 29.05.2026 | 09:01:59,047 | 20 | 482,00 | |
| 20 | 482,00 | |||
| 20 | 482,00 | |||
| 29.05.2026 | 09:00:33,699 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 29.05.2026 | 08:53:29,011 | 62 | 483,20 | |
| 7 | 483,20 | |||
| 10 | 483,20 | |||
| 30 | 483,20 | |||
| 62 | 483,20 | |||
| 15 | 483,20 | |||
| 29.05.2026 | 08:45:49,264 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 29.05.2026 | 08:41:53,609 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 29.05.2026 | 08:37:00,314 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 29.05.2026 | 08:36:11,656 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 29.05.2026 | 08:31:14,636 | 19 | 481,20 | |
| 10 | 481,20 | |||
| 9 | 481,20 | |||
| 19 | 481,20 | |||
| 29.05.2026 | 08:24:06,976 | 7 | 481,80 | |
| 7 | 481,80 | |||
| 7 | 481,80 | |||
| 29.05.2026 | 08:21:09,781 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 29.05.2026 | 08:19:46,322 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 29.05.2026 | 08:19:41,600 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 29.05.2026 | 08:10:13,017 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 29.05.2026 | 08:07:40,561 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 29.05.2026 | 08:06:10,537 | 4 | 483,20 | |
| 4 | 483,20 | |||
| 4 | 483,20 | |||
| 29.05.2026 | 08:03:12,306 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 29.05.2026 | 07:55:27,192 | 37 | 481,20 | |
| 37 | 481,20 | |||
| 26 | 481,20 | |||
| 5 | 481,20 | |||
| 6 | 481,20 | |||
| 29.05.2026 | 07:47:37,700 | 4 | 483,20 | |
| 4 | 483,20 | |||
| 4 | 483,20 | |||
| 29.05.2026 | 07:39:49,573 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 29.05.2026 | 07:35:51,608 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 29.05.2026 | 07:33:57,277 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 29.05.2026 | 07:32:35,012 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 29.05.2026 | 07:31:53,315 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 29.05.2026 | 07:31:39,462 | 11 | 483,20 | |
| 1 | 483,20 | |||
| 11 | 483,20 | |||
| 4 | 483,20 | |||
| 6 | 483,20 | |||
| 29.05.2026 | 07:30:11,158 | 46 | 483,20 | |
| 1 | 483,20 | |||
| 30 | 483,20 | |||
| 15 | 483,20 | |||
| 46 | 483,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00