Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
1692
51,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 11:23:02,313 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 21.04.2026 | 11:22:52,819 | 5 | 51,97 | |
| 5 | 51,97 | |||
| 5 | 51,97 | |||
| 21.04.2026 | 11:21:56,287 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 21.04.2026 | 11:21:38,175 | 15 | 51,97 | |
| 15 | 51,97 | |||
| 15 | 51,97 | |||
| 21.04.2026 | 11:21:22,155 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 21.04.2026 | 11:21:21,882 | 40 | 51,99 | |
| 40 | 51,99 | |||
| 40 | 51,99 | |||
| 21.04.2026 | 11:21:12,263 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 21.04.2026 | 11:20:51,186 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 21.04.2026 | 11:20:40,963 | 113 | 52,01 | |
| 113 | 52,01 | |||
| 113 | 52,01 | |||
| 21.04.2026 | 11:20:35,600 | 1 100 | 52,00 | |
| 1 100 | 52,00 | |||
| 1 100 | 52,00 | |||
| 21.04.2026 | 11:20:22,940 | 15 | 52,02 | |
| 15 | 52,02 | |||
| 15 | 52,02 | |||
| 21.04.2026 | 11:20:14,305 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 21.04.2026 | 11:20:13,978 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 21.04.2026 | 11:19:47,796 | 5 | 52,05 | |
| 5 | 52,05 | |||
| 5 | 52,05 | |||
| 21.04.2026 | 11:19:43,574 | 630 | 52,04 | |
| 626 | 52,04 | |||
| 630 | 52,04 | |||
| 4 | 52,04 | |||
| 21.04.2026 | 11:17:36,143 | 1 200 | 51,98 | |
| 1 200 | 51,98 | |||
| 1 200 | 51,98 | |||
| 21.04.2026 | 11:17:26,058 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 21.04.2026 | 11:17:06,920 | 8 | 51,98 | |
| 8 | 51,98 | |||
| 8 | 51,98 | |||
| 21.04.2026 | 11:16:53,091 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 21.04.2026 | 11:16:46,497 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 21.04.2026 | 11:16:46,214 | 260 | 51,98 | |
| 260 | 51,98 | |||
| 260 | 51,98 | |||
| 21.04.2026 | 11:16:39,515 | 1 200 | 51,99 | |
| 1 200 | 51,99 | |||
| 1 200 | 51,99 | |||
| 21.04.2026 | 11:16:30,631 | 12 | 52,00 | |
| 12 | 52,00 | |||
| 12 | 52,00 | |||
| 21.04.2026 | 11:16:09,962 | 55 | 52,01 | |
| 55 | 52,01 | |||
| 55 | 52,01 | |||
| 21.04.2026 | 11:15:58,592 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 21.04.2026 | 11:15:54,030 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 21.04.2026 | 11:15:28,569 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 21.04.2026 | 11:15:01,499 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 21.04.2026 | 11:14:54,628 | 250 | 52,03 | |
| 250 | 52,03 | |||
| 250 | 52,03 | |||
| 21.04.2026 | 11:14:49,970 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 21.04.2026 | 11:14:39,219 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 11:14:38,923 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 21.04.2026 | 11:14:22,508 | 25 | 52,03 | |
| 25 | 52,03 | |||
| 25 | 52,03 | |||
| 21.04.2026 | 11:14:19,173 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 11:14:12,805 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 21.04.2026 | 11:14:05,048 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 21.04.2026 | 11:13:44,213 | 9 | 52,02 | |
| 9 | 52,02 | |||
| 9 | 52,02 | |||
| 21.04.2026 | 11:13:30,118 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 21.04.2026 | 11:13:10,964 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 21.04.2026 | 11:12:56,216 | 6 | 52,01 | |
| 6 | 52,01 | |||
| 6 | 52,01 | |||
| 21.04.2026 | 11:10:49,607 | 200 | 52,02 | |
| 200 | 52,02 | |||
| 200 | 52,02 | |||
| 21.04.2026 | 11:10:41,586 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 21.04.2026 | 11:10:33,529 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 21.04.2026 | 11:10:14,137 | 1 200 | 52,01 | |
| 1 200 | 52,01 | |||
| 1 200 | 52,01 | |||
| 21.04.2026 | 11:10:14,072 | 37 | 52,01 | |
| 37 | 52,01 | |||
| 37 | 52,01 | |||
| 21.04.2026 | 11:10:11,107 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 21.04.2026 | 11:09:32,659 | 6 | 51,99 | |
| 6 | 51,99 | |||
| 6 | 51,99 | |||
| 21.04.2026 | 11:09:10,327 | 12 | 52,00 | |
| 12 | 52,00 | |||
| 12 | 52,00 | |||
| 21.04.2026 | 11:09:08,947 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 21.04.2026 | 11:08:52,866 | 21 | 52,01 | |
| 21 | 52,01 | |||
| 21 | 52,01 | |||
| 21.04.2026 | 11:08:39,276 | 17 | 51,99 | |
| 17 | 51,99 | |||
| 17 | 51,99 | |||
| 21.04.2026 | 11:08:30,425 | 52 | 52,00 | |
| 50 | 52,00 | |||
| 2 | 52,00 | |||
| 52 | 52,00 | |||
| 21.04.2026 | 11:08:23,400 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 21.04.2026 | 11:08:10,343 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 21.04.2026 | 11:08:07,074 | 15 | 52,01 | |
| 15 | 52,01 | |||
| 15 | 52,01 | |||
| 21.04.2026 | 11:08:01,328 | 77 | 52,03 | |
| 77 | 52,03 | |||
| 77 | 52,03 | |||
| 21.04.2026 | 11:07:41,527 | 8 | 52,04 | |
| 8 | 52,04 | |||
| 8 | 52,04 | |||
| 21.04.2026 | 11:06:53,618 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 21.04.2026 | 11:06:43,517 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 21.04.2026 | 11:06:35,845 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 21.04.2026 | 11:06:32,751 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 21.04.2026 | 11:06:22,735 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 21.04.2026 | 11:06:07,433 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 21.04.2026 | 11:05:50,388 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 21.04.2026 | 11:05:49,703 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 21.04.2026 | 11:05:48,389 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 21.04.2026 | 11:05:39,333 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 21.04.2026 | 11:05:38,059 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 21.04.2026 | 11:05:37,676 | 46 | 52,05 | |
| 46 | 52,05 | |||
| 46 | 52,05 | |||
| 21.04.2026 | 11:05:10,052 | 112 | 52,05 | |
| 112 | 52,05 | |||
| 112 | 52,05 | |||
| 21.04.2026 | 11:04:56,159 | 6 | 52,05 | |
| 6 | 52,05 | |||
| 6 | 52,05 | |||
| 21.04.2026 | 11:04:39,129 | 11 | 52,04 | |
| 11 | 52,04 | |||
| 11 | 52,04 | |||
| 21.04.2026 | 11:04:15,710 | 600 | 52,03 | |
| 600 | 52,03 | |||
| 600 | 52,03 | |||
| 21.04.2026 | 11:03:53,253 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 21.04.2026 | 11:03:21,805 | 399 | 52,06 | |
| 399 | 52,06 | |||
| 399 | 52,06 | |||
| 21.04.2026 | 11:02:57,920 | 95 | 52,06 | |
| 95 | 52,06 | |||
| 95 | 52,06 | |||
| 21.04.2026 | 11:02:40,434 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 21.04.2026 | 11:02:21,288 | 16 | 52,07 | |
| 16 | 52,07 | |||
| 16 | 52,07 | |||
| 21.04.2026 | 11:01:24,995 | 125 | 52,08 | |
| 125 | 52,08 | |||
| 125 | 52,08 | |||
| 21.04.2026 | 11:01:21,755 | 7 | 52,09 | |
| 7 | 52,09 | |||
| 7 | 52,09 | |||
| 21.04.2026 | 11:00:35,586 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 21.04.2026 | 11:00:10,743 | 9 | 52,10 | |
| 9 | 52,10 | |||
| 9 | 52,10 | |||
| 21.04.2026 | 10:59:06,505 | 9 | 52,12 | |
| 9 | 52,12 | |||
| 9 | 52,12 | |||
| 21.04.2026 | 10:58:50,619 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 21.04.2026 | 10:58:26,627 | 8 | 52,12 | |
| 8 | 52,12 | |||
| 8 | 52,12 | |||
| 21.04.2026 | 10:58:09,696 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 21.04.2026 | 10:57:40,914 | 11 | 52,13 | |
| 11 | 52,13 | |||
| 11 | 52,13 | |||
| 21.04.2026 | 10:57:24,951 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 21.04.2026 | 10:57:21,985 | 12 | 52,13 | |
| 12 | 52,13 | |||
| 12 | 52,13 | |||
| 21.04.2026 | 10:57:01,221 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 21.04.2026 | 10:56:37,758 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 21.04.2026 | 10:56:26,995 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 21.04.2026 | 10:56:22,732 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 21.04.2026 | 10:56:15,726 | 193 | 52,16 | |
| 193 | 52,16 | |||
| 193 | 52,16 | |||
| 21.04.2026 | 10:55:51,215 | 24 | 52,17 | |
| 24 | 52,17 | |||
| 24 | 52,17 | |||
| 21.04.2026 | 10:55:41,302 | 15 | 52,15 | |
| 15 | 52,15 | |||
| 15 | 52,15 | |||
| 21.04.2026 | 10:55:18,136 | 5 | 52,19 | |
| 5 | 52,19 | |||
| 5 | 52,19 | |||
| 21.04.2026 | 10:54:58,985 | 17 | 52,19 | |
| 17 | 52,19 | |||
| 17 | 52,19 | |||
| 21.04.2026 | 10:54:37,740 | 4 | 52,16 | |
| 4 | 52,16 | |||
| 4 | 52,16 | |||
| 21.04.2026 | 10:54:35,574 | 26 | 52,16 | |
| 26 | 52,16 | |||
| 26 | 52,16 | |||
| 21.04.2026 | 10:54:10,302 | 12 | 52,14 | |
| 12 | 52,14 | |||
| 12 | 52,14 | |||
| 21.04.2026 | 10:53:54,036 | 1 000 | 52,13 | |
| 1 000 | 52,13 | |||
| 1 000 | 52,13 | |||
| 21.04.2026 | 10:53:49,662 | 6 | 52,14 | |
| 6 | 52,14 | |||
| 6 | 52,14 | |||
| 21.04.2026 | 10:53:49,419 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 21.04.2026 | 10:53:43,784 | 55 | 52,14 | |
| 55 | 52,14 | |||
| 55 | 52,14 | |||
| 21.04.2026 | 10:53:36,891 | 115 | 52,13 | |
| 115 | 52,13 | |||
| 115 | 52,13 | |||
| 21.04.2026 | 10:53:02,606 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 21.04.2026 | 10:52:43,471 | 7 | 52,16 | |
| 7 | 52,16 | |||
| 7 | 52,16 | |||
| 21.04.2026 | 10:52:37,580 | 1 500 | 52,15 | |
| 1 500 | 52,15 | |||
| 1 500 | 52,15 | |||
| 21.04.2026 | 10:52:37,496 | 5 | 52,16 | |
| 5 | 52,16 | |||
| 5 | 52,16 | |||
| 21.04.2026 | 10:52:12,093 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 21.04.2026 | 10:52:11,154 | 7 | 52,16 | |
| 7 | 52,16 | |||
| 7 | 52,16 | |||
| 21.04.2026 | 10:51:44,642 | 7 | 52,16 | |
| 7 | 52,16 | |||
| 7 | 52,16 | |||
| 21.04.2026 | 10:51:01,494 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 21.04.2026 | 10:50:45,051 | 48 | 52,15 | |
| 48 | 52,15 | |||
| 48 | 52,15 | |||
| 21.04.2026 | 10:50:36,981 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 21.04.2026 | 10:50:36,729 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 21.04.2026 | 10:50:32,620 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 21.04.2026 | 10:50:23,183 | 6 | 52,15 | |
| 6 | 52,15 | |||
| 6 | 52,15 | |||
| 21.04.2026 | 10:50:15,117 | 30 | 52,15 | |
| 30 | 52,15 | |||
| 30 | 52,15 | |||
| 21.04.2026 | 10:50:04,562 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 21.04.2026 | 10:50:03,379 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 21.04.2026 | 10:50:00,957 | 6 | 52,14 | |
| 6 | 52,14 | |||
| 6 | 52,14 | |||
| 21.04.2026 | 10:49:56,778 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 21.04.2026 | 10:49:29,321 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 21.04.2026 | 10:49:05,685 | 8 | 52,15 | |
| 8 | 52,15 | |||
| 8 | 52,15 | |||
| 21.04.2026 | 10:48:53,202 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 21.04.2026 | 10:48:34,226 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 21.04.2026 | 10:48:32,241 | 25 | 52,14 | |
| 25 | 52,14 | |||
| 25 | 52,14 | |||
| 21.04.2026 | 10:48:24,150 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 21.04.2026 | 10:48:18,661 | 18 | 52,15 | |
| 18 | 52,15 | |||
| 18 | 52,15 | |||
| 21.04.2026 | 10:47:48,318 | 62 | 52,14 | |
| 62 | 52,14 | |||
| 62 | 52,14 | |||
| 21.04.2026 | 10:47:10,576 | 7 | 52,13 | |
| 7 | 52,13 | |||
| 7 | 52,13 | |||
| 21.04.2026 | 10:46:49,420 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 21.04.2026 | 10:46:38,301 | 6 | 52,13 | |
| 6 | 52,13 | |||
| 6 | 52,13 | |||
| 21.04.2026 | 10:46:27,325 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 21.04.2026 | 10:46:06,100 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 21.04.2026 | 10:46:05,553 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 21.04.2026 | 10:45:35,620 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 21.04.2026 | 10:45:23,616 | 5 | 52,13 | |
| 5 | 52,13 | |||
| 5 | 52,13 | |||
| 21.04.2026 | 10:45:00,767 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 21.04.2026 | 10:44:46,215 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 21.04.2026 | 10:44:20,617 | 15 | 52,12 | |
| 15 | 52,12 | |||
| 15 | 52,12 | |||
| 21.04.2026 | 10:44:06,649 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 21.04.2026 | 10:43:55,780 | 23 | 52,13 | |
| 23 | 52,13 | |||
| 23 | 52,13 | |||
| 21.04.2026 | 10:43:41,578 | 4 | 52,11 | |
| 4 | 52,11 | |||
| 4 | 52,11 | |||
| 21.04.2026 | 10:43:32,950 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 21.04.2026 | 10:43:01,582 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 21.04.2026 | 10:42:54,949 | 110 | 52,10 | |
| 110 | 52,10 | |||
| 110 | 52,10 | |||
| 21.04.2026 | 10:42:41,110 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 21.04.2026 | 10:42:26,308 | 154 | 52,08 | |
| 154 | 52,08 | |||
| 154 | 52,08 | |||
| 21.04.2026 | 10:42:19,937 | 400 | 52,09 | |
| 400 | 52,09 | |||
| 400 | 52,09 | |||
| 21.04.2026 | 10:41:52,629 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 21.04.2026 | 10:41:32,292 | 7 | 52,09 | |
| 7 | 52,09 | |||
| 7 | 52,09 | |||
| 21.04.2026 | 10:41:26,218 | 180 | 52,08 | |
| 180 | 52,08 | |||
| 180 | 52,08 | |||
| 21.04.2026 | 10:41:16,954 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 21.04.2026 | 10:40:51,724 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 21.04.2026 | 10:40:47,096 | 5 | 52,07 | |
| 5 | 52,07 | |||
| 5 | 52,07 | |||
| 21.04.2026 | 10:40:28,793 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 21.04.2026 | 10:40:28,699 | 5 | 52,07 | |
| 5 | 52,07 | |||
| 5 | 52,07 | |||
| 21.04.2026 | 10:40:14,432 | 96 | 52,06 | |
| 96 | 52,06 | |||
| 96 | 52,06 | |||
| 21.04.2026 | 10:38:30,385 | 25 | 52,02 | |
| 25 | 52,02 | |||
| 25 | 52,02 | |||
| 21.04.2026 | 10:38:29,075 | 5 | 52,03 | |
| 5 | 52,03 | |||
| 5 | 52,03 | |||
| 21.04.2026 | 10:38:23,399 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 10:38:11,428 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 10:38:03,075 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 10:37:45,832 | 6 | 52,04 | |
| 6 | 52,04 | |||
| 6 | 52,04 | |||
| 21.04.2026 | 10:37:36,743 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 21.04.2026 | 10:37:30,427 | 13 | 52,03 | |
| 13 | 52,03 | |||
| 13 | 52,03 | |||
| 21.04.2026 | 10:37:21,904 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 21.04.2026 | 10:37:17,574 | 16 | 52,06 | |
| 16 | 52,06 | |||
| 16 | 52,06 | |||
| 21.04.2026 | 10:36:50,058 | 71 | 52,04 | |
| 71 | 52,04 | |||
| 71 | 52,04 | |||
| 21.04.2026 | 10:36:41,307 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 21.04.2026 | 10:36:32,587 | 1 200 | 52,04 | |
| 1 200 | 52,04 | |||
| 1 200 | 52,04 | |||
| 21.04.2026 | 10:34:44,163 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 21.04.2026 | 10:34:41,071 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 21.04.2026 | 10:34:27,842 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 21.04.2026 | 10:34:22,958 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 21.04.2026 | 10:34:15,130 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 21.04.2026 | 10:34:02,283 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 21.04.2026 | 10:33:51,674 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 21.04.2026 | 10:33:50,475 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 21.04.2026 | 10:33:49,348 | 40 | 52,09 | |
| 40 | 52,09 | |||
| 40 | 52,09 | |||
| 21.04.2026 | 10:33:42,099 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 21.04.2026 | 10:33:30,160 | 4 | 52,09 | |
| 4 | 52,09 | |||
| 4 | 52,09 | |||
| 21.04.2026 | 10:32:55,165 | 4 | 52,11 | |
| 4 | 52,11 | |||
| 4 | 52,11 | |||
| 21.04.2026 | 10:32:54,884 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 21.04.2026 | 10:32:45,803 | 1 200 | 52,11 | |
| 1 200 | 52,11 | |||
| 1 200 | 52,11 | |||
| 21.04.2026 | 10:32:39,264 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 21.04.2026 | 10:32:23,090 | 36 | 52,10 | |
| 36 | 52,10 | |||
| 36 | 52,10 | |||
| 21.04.2026 | 10:32:03,691 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 21.04.2026 | 10:31:43,584 | 11 | 52,10 | |
| 11 | 52,10 | |||
| 11 | 52,10 | |||
| 21.04.2026 | 10:31:24,544 | 195 | 52,08 | |
| 195 | 52,08 | |||
| 195 | 52,08 | |||
| 21.04.2026 | 10:31:09,838 | 192 | 52,08 | |
| 192 | 52,08 | |||
| 192 | 52,08 | |||
| 21.04.2026 | 10:31:08,770 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 21.04.2026 | 10:30:50,929 | 21 | 52,06 | |
| 21 | 52,06 | |||
| 21 | 52,06 | |||
| 21.04.2026 | 10:30:37,193 | 7 | 52,07 | |
| 7 | 52,07 | |||
| 7 | 52,07 | |||
| 21.04.2026 | 10:30:20,787 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 21.04.2026 | 10:30:02,004 | 32 | 52,08 | |
| 32 | 52,08 | |||
| 32 | 52,08 | |||
| 21.04.2026 | 10:29:44,437 | 17 | 52,11 | |
| 17 | 52,11 | |||
| 17 | 52,11 | |||
| 21.04.2026 | 10:29:23,441 | 11 | 52,07 | |
| 11 | 52,07 | |||
| 11 | 52,07 | |||
| 21.04.2026 | 10:28:27,455 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 21.04.2026 | 10:28:21,433 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 21.04.2026 | 10:28:11,542 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 21.04.2026 | 10:27:59,192 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 21.04.2026 | 10:27:07,776 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 21.04.2026 | 10:26:41,136 | 7 | 52,06 | |
| 7 | 52,06 | |||
| 7 | 52,06 | |||
| 21.04.2026 | 10:26:35,731 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 21.04.2026 | 10:26:25,294 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 21.04.2026 | 10:25:37,318 | 16 | 52,04 | |
| 16 | 52,04 | |||
| 16 | 52,04 | |||
| 21.04.2026 | 10:24:35,292 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 21.04.2026 | 10:24:34,791 | 5 | 52,04 | |
| 5 | 52,04 | |||
| 5 | 52,04 | |||
| 21.04.2026 | 10:24:34,590 | 24 | 52,04 | |
| 24 | 52,04 | |||
| 24 | 52,04 | |||
| 21.04.2026 | 10:23:20,182 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 21.04.2026 | 10:22:50,999 | 19 | 52,00 | |
| 19 | 52,00 | |||
| 19 | 52,00 | |||
| 21.04.2026 | 10:21:37,588 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 21.04.2026 | 10:21:17,283 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 21.04.2026 | 10:20:41,150 | 15 | 51,96 | |
| 15 | 51,96 | |||
| 15 | 51,96 | |||
| 21.04.2026 | 10:20:35,983 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 21.04.2026 | 10:20:34,269 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 21.04.2026 | 10:20:12,614 | 56 | 51,95 | |
| 56 | 51,95 | |||
| 56 | 51,95 | |||
| 21.04.2026 | 10:19:17,703 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 21.04.2026 | 10:18:59,852 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 21.04.2026 | 10:18:56,468 | 2 | 51,95 | |
| 2 | 51,95 | |||
| 2 | 51,95 | |||
| 21.04.2026 | 10:17:50,987 | 30 | 51,93 | |
| 30 | 51,93 | |||
| 30 | 51,93 | |||
| 21.04.2026 | 10:17:37,369 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 21.04.2026 | 10:16:54,129 | 22 | 51,91 | |
| 22 | 51,91 | |||
| 22 | 51,91 | |||
| 21.04.2026 | 10:16:25,323 | 96 | 51,93 | |
| 96 | 51,93 | |||
| 96 | 51,93 | |||
| 21.04.2026 | 10:15:35,662 | 40 | 51,89 | |
| 40 | 51,89 | |||
| 40 | 51,89 | |||
| 21.04.2026 | 10:15:10,861 | 7 | 51,90 | |
| 7 | 51,90 | |||
| 7 | 51,90 | |||
| 21.04.2026 | 10:14:13,474 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 21.04.2026 | 10:13:51,611 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 21.04.2026 | 10:13:00,148 | 7 | 51,88 | |
| 7 | 51,88 | |||
| 7 | 51,88 | |||
| 21.04.2026 | 10:12:47,866 | 4 | 51,88 | |
| 4 | 51,88 | |||
| 4 | 51,88 | |||
| 21.04.2026 | 10:12:33,068 | 29 | 51,88 | |
| 29 | 51,88 | |||
| 29 | 51,88 | |||
| 21.04.2026 | 10:11:40,147 | 2 923 | 52,00 | |
| 200 | 52,00 | |||
| 2 723 | 52,00 | |||
| 2 923 | 52,00 | |||
| 21.04.2026 | 10:11:09,773 | 1 200 | 51,91 | |
| 1 200 | 51,91 | |||
| 1 200 | 51,91 | |||
| 21.04.2026 | 10:10:38,513 | 60 | 51,90 | |
| 60 | 51,90 | |||
| 60 | 51,90 | |||
| 21.04.2026 | 10:10:25,024 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 21.04.2026 | 10:10:16,097 | 8 | 51,92 | |
| 8 | 51,92 | |||
| 8 | 51,92 | |||
| 21.04.2026 | 10:10:15,038 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 21.04.2026 | 10:09:13,060 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 21.04.2026 | 10:08:35,701 | 6 | 51,89 | |
| 6 | 51,89 | |||
| 6 | 51,89 | |||
| 21.04.2026 | 10:07:41,489 | 250 | 51,87 | |
| 250 | 51,87 | |||
| 250 | 51,87 | |||
| 21.04.2026 | 10:07:07,701 | 1 | 51,89 | |
| 1 | 51,89 | |||
| 1 | 51,89 | |||
| 21.04.2026 | 10:07:05,100 | 19 | 51,88 | |
| 19 | 51,88 | |||
| 19 | 51,88 | |||
| 21.04.2026 | 10:06:08,364 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 21.04.2026 | 10:06:04,922 | 173 | 51,88 | |
| 173 | 51,88 | |||
| 173 | 51,88 | |||
| 21.04.2026 | 10:05:55,734 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 21.04.2026 | 10:05:42,899 | 52 | 51,90 | |
| 52 | 51,90 | |||
| 52 | 51,90 | |||
| 21.04.2026 | 10:05:26,222 | 1 200 | 51,90 | |
| 1 158 | 51,90 | |||
| 1 200 | 51,90 | |||
| 42 | 51,90 | |||
| 21.04.2026 | 10:04:14,928 | 122 | 51,93 | |
| 122 | 51,93 | |||
| 122 | 51,93 | |||
| 21.04.2026 | 10:03:45,979 | 300 | 51,96 | |
| 300 | 51,96 | |||
| 300 | 51,96 | |||
| 21.04.2026 | 10:03:05,689 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 21.04.2026 | 10:01:59,373 | 1 200 | 51,95 | |
| 1 200 | 51,95 | |||
| 1 200 | 51,95 | |||
| 21.04.2026 | 10:01:51,342 | 450 | 51,94 | |
| 450 | 51,94 | |||
| 450 | 51,94 | |||
| 21.04.2026 | 10:00:39,111 | 15 | 51,98 | |
| 15 | 51,98 | |||
| 15 | 51,98 | |||
| 21.04.2026 | 09:59:08,805 | 106 | 51,98 | |
| 106 | 51,98 | |||
| 106 | 51,98 | |||
| 21.04.2026 | 09:58:59,227 | 1 500 | 52,00 | |
| 1 500 | 52,00 | |||
| 1 500 | 52,00 | |||
| 21.04.2026 | 09:58:58,493 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 21.04.2026 | 09:58:44,026 | 98 | 52,00 | |
| 98 | 52,00 | |||
| 1 | 52,00 | |||
| 40 | 52,00 | |||
| 57 | 52,00 | |||
| 21.04.2026 | 09:58:36,830 | 1 000 | 52,01 | |
| 1 000 | 52,01 | |||
| 1 000 | 52,01 | |||
| 21.04.2026 | 09:58:08,020 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 21.04.2026 | 09:57:37,353 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 21.04.2026 | 09:57:14,227 | 75 | 52,07 | |
| 75 | 52,07 | |||
| 75 | 52,07 | |||
| 21.04.2026 | 09:56:44,578 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 21.04.2026 | 09:56:39,775 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 21.04.2026 | 09:56:28,485 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 21.04.2026 | 09:55:29,094 | 1 200 | 52,10 | |
| 1 200 | 52,10 | |||
| 1 200 | 52,10 | |||
| 21.04.2026 | 09:54:28,606 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 21.04.2026 | 09:53:16,546 | 30 | 52,08 | |
| 30 | 52,08 | |||
| 30 | 52,08 | |||
| 21.04.2026 | 09:53:14,886 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 21.04.2026 | 09:52:57,869 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 21.04.2026 | 09:52:01,123 | 194 | 52,12 | |
| 194 | 52,12 | |||
| 194 | 52,12 | |||
| 21.04.2026 | 09:51:52,710 | 4 | 52,14 | |
| 4 | 52,14 | |||
| 4 | 52,14 | |||
| 21.04.2026 | 09:51:37,003 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 21.04.2026 | 09:51:36,073 | 42 | 52,13 | |
| 42 | 52,13 | |||
| 42 | 52,13 | |||
| 21.04.2026 | 09:50:56,236 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 21.04.2026 | 09:48:26,727 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 21.04.2026 | 09:47:59,891 | 77 | 52,22 | |
| 77 | 52,22 | |||
| 77 | 52,22 | |||
| 21.04.2026 | 09:47:58,144 | 60 | 52,22 | |
| 60 | 52,22 | |||
| 60 | 52,22 | |||
| 21.04.2026 | 09:47:01,475 | 6 | 52,21 | |
| 6 | 52,21 | |||
| 6 | 52,21 | |||
| 21.04.2026 | 09:46:39,788 | 25 | 52,19 | |
| 25 | 52,19 | |||
| 25 | 52,19 | |||
| 21.04.2026 | 09:46:16,863 | 300 | 52,17 | |
| 300 | 52,17 | |||
| 300 | 52,17 | |||
| 21.04.2026 | 09:45:57,675 | 7 | 52,17 | |
| 7 | 52,17 | |||
| 7 | 52,17 | |||
| 21.04.2026 | 09:44:45,679 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 21.04.2026 | 09:44:05,671 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 21.04.2026 | 09:44:03,191 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 21.04.2026 | 09:43:14,174 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 21.04.2026 | 09:42:57,240 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 21.04.2026 | 09:42:57,134 | 10 | 52,16 | |
| 10 | 52,16 | |||
| 10 | 52,16 | |||
| 21.04.2026 | 09:42:48,890 | 36 | 52,16 | |
| 36 | 52,16 | |||
| 36 | 52,16 | |||
| 21.04.2026 | 09:42:28,006 | 806 | 52,15 | |
| 806 | 52,15 | |||
| 806 | 52,15 | |||
| 21.04.2026 | 09:42:19,664 | 5 | 52,16 | |
| 5 | 52,16 | |||
| 5 | 52,16 | |||
| 21.04.2026 | 09:41:46,798 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 21.04.2026 | 09:41:19,244 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 21.04.2026 | 09:40:53,056 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 21.04.2026 | 09:40:52,270 | 900 | 52,18 | |
| 900 | 52,18 | |||
| 900 | 52,18 | |||
| 21.04.2026 | 09:40:44,415 | 1 300 | 52,20 | |
| 1 300 | 52,20 | |||
| 1 300 | 52,20 | |||
| 21.04.2026 | 09:40:42,711 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 21.04.2026 | 09:40:26,778 | 280 | 52,19 | |
| 280 | 52,19 | |||
| 280 | 52,19 | |||
| 21.04.2026 | 09:39:25,861 | 110 | 52,23 | |
| 110 | 52,23 | |||
| 110 | 52,23 | |||
| 21.04.2026 | 09:38:52,674 | 250 | 52,23 | |
| 250 | 52,23 | |||
| 250 | 52,23 | |||
| 21.04.2026 | 09:38:32,037 | 200 | 52,25 | |
| 200 | 52,25 | |||
| 200 | 52,25 | |||
| 21.04.2026 | 09:37:25,749 | 100 | 52,23 | |
| 100 | 52,23 | |||
| 100 | 52,23 | |||
| 21.04.2026 | 09:37:22,010 | 100 | 52,23 | |
| 100 | 52,23 | |||
| 100 | 52,23 | |||
| 21.04.2026 | 09:37:15,425 | 600 | 52,21 | |
| 600 | 52,21 | |||
| 600 | 52,21 | |||
| 21.04.2026 | 09:37:05,031 | 5 140 | 52,09 | |
| 5 140 | 52,09 | |||
| 5 140 | 52,09 | |||
| 21.04.2026 | 09:36:42,337 | 1 200 | 52,24 | |
| 1 200 | 52,24 | |||
| 1 200 | 52,24 | |||
| 21.04.2026 | 09:36:41,007 | 1 200 | 52,24 | |
| 1 200 | 52,24 | |||
| 1 200 | 52,24 | |||
| 21.04.2026 | 09:36:40,674 | 1 260 | 52,24 | |
| 60 | 52,24 | |||
| 1 200 | 52,24 | |||
| 1 260 | 52,24 | |||
| 21.04.2026 | 09:36:20,780 | 1 200 | 52,24 | |
| 1 200 | 52,24 | |||
| 1 200 | 52,24 | |||
| 21.04.2026 | 09:34:28,163 | 3 | 52,27 | |
| 3 | 52,27 | |||
| 3 | 52,27 | |||
| 21.04.2026 | 09:34:01,468 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 21.04.2026 | 09:33:51,500 | 249 | 52,23 | |
| 249 | 52,23 | |||
| 249 | 52,23 | |||
| 21.04.2026 | 09:33:11,996 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 21.04.2026 | 09:33:04,888 | 2 | 52,28 | |
| 2 | 52,28 | |||
| 2 | 52,28 | |||
| 21.04.2026 | 09:31:55,633 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 21.04.2026 | 09:31:41,269 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 21.04.2026 | 09:31:20,192 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 21.04.2026 | 09:31:11,519 | 5 | 52,34 | |
| 5 | 52,34 | |||
| 5 | 52,34 | |||
| 21.04.2026 | 09:31:00,632 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 21.04.2026 | 09:30:28,846 | 102 | 52,37 | |
| 2 | 52,37 | |||
| 100 | 52,37 | |||
| 102 | 52,37 | |||
| 21.04.2026 | 09:30:12,371 | 1 200 | 52,40 | |
| 1 200 | 52,40 | |||
| 1 200 | 52,40 | |||
| 21.04.2026 | 09:30:03,128 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 21.04.2026 | 09:29:58,526 | 77 | 52,39 | |
| 77 | 52,39 | |||
| 77 | 52,39 | |||
| 21.04.2026 | 09:29:35,189 | 1 | 52,34 | |
| 1 | 52,34 | |||
| 1 | 52,34 | |||
| 21.04.2026 | 09:29:34,316 | 9 | 52,33 | |
| 9 | 52,33 | |||
| 9 | 52,33 | |||
| 21.04.2026 | 09:28:54,641 | 175 | 52,32 | |
| 175 | 52,32 | |||
| 175 | 52,32 | |||
| 21.04.2026 | 09:28:06,771 | 40 | 52,32 | |
| 40 | 52,32 | |||
| 40 | 52,32 | |||
| 21.04.2026 | 09:27:51,703 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 436,60
Ask: 1 438,60
Umsatz: 66 185 TEUR -
Allianz SE
Bid: 394,20 / Ask: 394,70
Umsatz: 40 292 TEUR -
Siemens Energy AG
Bid: 168,02 / Ask: 168,30
Umsatz: 25 327 TEUR -
Amazon.com Inc.
Bid: 214,55 / Ask: 214,60
Umsatz: 21 657 TEUR -
Nvidia Corp.
Bid: 170,24 / Ask: 170,32
Umsatz: 18 935 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 18:24:17
Letzte Aktualisierung:
21.04.2026 @ 18:24:17