Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6263
12758
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 12:37:55,382 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 12:37:51,349 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 12:37:49,925 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 11.03.2026 | 12:37:47,957 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 11.03.2026 | 12:37:42,338 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 11.03.2026 | 12:37:30,401 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 11.03.2026 | 12:37:28,496 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 11.03.2026 | 12:37:22,638 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 12:37:19,130 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 11.03.2026 | 12:37:18,502 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 12:37:13,800 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 11.03.2026 | 12:37:01,755 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 11.03.2026 | 12:36:57,056 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 11.03.2026 | 12:36:42,809 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 11.03.2026 | 12:36:38,459 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 11.03.2026 | 12:36:30,379 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 11.03.2026 | 12:36:29,036 | 7 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 11.03.2026 | 12:36:22,335 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.03.2026 | 12:36:09,017 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 11.03.2026 | 12:36:04,969 | 31 | 1 568,00 | |
| 31 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 11.03.2026 | 12:36:03,395 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 11.03.2026 | 12:36:02,744 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 11.03.2026 | 12:35:51,993 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 12:35:51,074 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 12:35:47,527 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 11.03.2026 | 12:35:41,053 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 11.03.2026 | 12:35:26,099 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 11.03.2026 | 12:35:18,772 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 11.03.2026 | 12:35:18,072 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 11.03.2026 | 12:35:14,902 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 12:35:07,079 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:35:06,275 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 12:35:06,187 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 12:35:03,368 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 12:34:59,567 | 25 | 1 568,50 | |
| 25 | 1 568,50 | |||
| 25 | 1 568,50 | |||
| 11.03.2026 | 12:34:54,195 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 11.03.2026 | 12:34:53,025 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 12:34:51,591 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 12:34:51,057 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 12:34:49,330 | 6 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:34:19,096 | 10 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 12:34:18,977 | 70 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 11.03.2026 | 12:34:18,027 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 11.03.2026 | 12:34:15,095 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 12:34:14,231 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 12:34:13,264 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 12:34:12,030 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 11.03.2026 | 12:33:49,615 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 11.03.2026 | 12:33:48,905 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 11.03.2026 | 12:33:42,685 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 11.03.2026 | 12:33:39,485 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 11.03.2026 | 12:33:33,355 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11.03.2026 | 12:33:27,062 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 11.03.2026 | 12:33:21,730 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 11.03.2026 | 12:33:20,638 | 8 | 1 574,50 | |
| 8 | 1 574,50 | |||
| 8 | 1 574,50 | |||
| 11.03.2026 | 12:33:18,045 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 11.03.2026 | 12:33:17,572 | 19 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 19 | 1 575,00 | |||
| 15 | 1 575,00 | |||
| 11.03.2026 | 12:33:14,169 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:33:05,484 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 11.03.2026 | 12:32:59,133 | 94 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 64 | 1 576,50 | |||
| 14 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 75 | 1 576,50 | |||
| 11.03.2026 | 12:32:23,107 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 11.03.2026 | 12:32:21,005 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 11.03.2026 | 12:32:20,336 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 11.03.2026 | 12:32:13,968 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 11.03.2026 | 12:32:08,358 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 11.03.2026 | 12:32:04,449 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 11.03.2026 | 12:31:55,310 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 11.03.2026 | 12:31:54,582 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 11.03.2026 | 12:31:54,035 | 40 | 1 579,50 | |
| 40 | 1 579,50 | |||
| 40 | 1 579,50 | |||
| 11.03.2026 | 12:31:47,883 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 11.03.2026 | 12:31:43,034 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 11.03.2026 | 12:31:39,021 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 11.03.2026 | 12:31:36,460 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 11.03.2026 | 12:31:36,318 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 11.03.2026 | 12:31:33,160 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:31:26,386 | 4 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 11.03.2026 | 12:31:22,478 | 9 | 1 575,50 | |
| 9 | 1 575,50 | |||
| 9 | 1 575,50 | |||
| 11.03.2026 | 12:31:18,645 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:31:17,927 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 11.03.2026 | 12:31:17,308 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 11.03.2026 | 12:31:10,163 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 11.03.2026 | 12:31:03,539 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:30:56,609 | 6 | 1 575,50 | |
| 6 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 11.03.2026 | 12:30:55,272 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:30:52,051 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:30:51,003 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:30:29,672 | 6 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 12:30:11,011 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 11.03.2026 | 12:30:06,698 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 11.03.2026 | 12:29:53,232 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 11.03.2026 | 12:29:46,813 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 12:29:40,257 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 12:29:38,249 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:29:32,776 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 12:29:25,071 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 11.03.2026 | 12:29:17,892 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 11.03.2026 | 12:29:16,508 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:29:12,539 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:29:11,127 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:29:10,485 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:29:04,384 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 12:29:02,295 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 12:28:58,882 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 11.03.2026 | 12:28:48,799 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 12:28:46,988 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 12:28:23,679 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 11.03.2026 | 12:28:23,532 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:28:23,379 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 12:28:21,875 | 341 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 336 | 1 572,00 | |||
| 340 | 1 572,00 | |||
| 11.03.2026 | 12:28:08,197 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:28:03,690 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 11.03.2026 | 12:27:59,489 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:27:56,668 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 11.03.2026 | 12:27:54,383 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 11.03.2026 | 12:27:52,892 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 11.03.2026 | 12:27:47,937 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 11.03.2026 | 12:27:47,622 | 65 | 1 573,50 | |
| 65 | 1 573,50 | |||
| 65 | 1 573,50 | |||
| 11.03.2026 | 12:27:39,889 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 11.03.2026 | 12:27:29,292 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 11.03.2026 | 12:27:20,442 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:27:20,332 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 11.03.2026 | 12:27:16,416 | 7 | 1 577,00 | |
| 7 | 1 577,00 | |||
| 7 | 1 577,00 | |||
| 11.03.2026 | 12:27:12,379 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:27:10,672 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:27:06,000 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11.03.2026 | 12:27:05,216 | 11 | 1 576,00 | |
| 11 | 1 576,00 | |||
| 11 | 1 576,00 | |||
| 11.03.2026 | 12:26:55,859 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 11.03.2026 | 12:26:55,705 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:26:54,195 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:26:48,025 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 11.03.2026 | 12:26:47,506 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:26:30,615 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:26:27,059 | 22 | 1 576,00 | |
| 22 | 1 576,00 | |||
| 22 | 1 576,00 | |||
| 11.03.2026 | 12:26:26,056 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 11.03.2026 | 12:26:22,863 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 11.03.2026 | 12:26:15,906 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 11.03.2026 | 12:26:14,056 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 12:26:07,696 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 11.03.2026 | 12:26:04,133 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 11.03.2026 | 12:25:59,458 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 11.03.2026 | 12:25:59,164 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 11.03.2026 | 12:25:50,624 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 12:25:49,053 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 11.03.2026 | 12:25:46,038 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:25:32,442 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 11.03.2026 | 12:25:31,852 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 12:25:28,199 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 11.03.2026 | 12:25:27,167 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 12:25:25,383 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:25:18,041 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:25:17,915 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 11.03.2026 | 12:25:12,944 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 11.03.2026 | 12:25:10,336 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:25:08,366 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 11.03.2026 | 12:25:07,142 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 11.03.2026 | 12:25:05,300 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 12:24:59,445 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 12:24:49,899 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:24:47,952 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 11.03.2026 | 12:24:47,887 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:24:41,234 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 12:24:35,819 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 11.03.2026 | 12:24:29,168 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 12:24:26,248 | 4 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 11.03.2026 | 12:24:02,963 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 11.03.2026 | 12:24:01,969 | 14 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 13 | 1 570,50 | |||
| 11.03.2026 | 12:23:49,137 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:23:48,905 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 11.03.2026 | 12:23:47,877 | 25 | 1 574,50 | |
| 25 | 1 574,50 | |||
| 25 | 1 574,50 | |||
| 11.03.2026 | 12:23:46,454 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 11.03.2026 | 12:23:40,439 | 20 | 1 575,50 | |
| 20 | 1 575,50 | |||
| 20 | 1 575,50 | |||
| 11.03.2026 | 12:23:37,581 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 11.03.2026 | 12:23:33,005 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 11.03.2026 | 12:23:20,785 | 16 | 1 574,00 | |
| 16 | 1 574,00 | |||
| 16 | 1 574,00 | |||
| 11.03.2026 | 12:23:17,976 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 11.03.2026 | 12:23:15,118 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 11.03.2026 | 12:23:14,972 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:23:13,713 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 11.03.2026 | 12:23:10,833 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 11.03.2026 | 12:23:02,163 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 11.03.2026 | 12:22:58,788 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 11.03.2026 | 12:22:54,998 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11.03.2026 | 12:22:53,482 | 61 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 61 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 11.03.2026 | 12:22:06,849 | 70 | 1 576,00 | |
| 70 | 1 576,00 | |||
| 70 | 1 576,00 | |||
| 11.03.2026 | 12:21:54,860 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 11.03.2026 | 12:21:51,730 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:21:50,828 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:21:49,202 | 9 | 1 576,50 | |
| 9 | 1 576,50 | |||
| 9 | 1 576,50 | |||
| 11.03.2026 | 12:21:47,880 | 27 | 1 576,50 | |
| 27 | 1 576,50 | |||
| 27 | 1 576,50 | |||
| 11.03.2026 | 12:21:42,802 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:21:34,078 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 11.03.2026 | 12:21:24,329 | 70 | 1 575,50 | |
| 70 | 1 575,50 | |||
| 70 | 1 575,50 | |||
| 11.03.2026 | 12:21:20,304 | 8 | 1 576,50 | |
| 8 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 11.03.2026 | 12:21:19,912 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:21:19,167 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:21:17,949 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 11.03.2026 | 12:21:11,143 | 60 | 1 577,00 | |
| 60 | 1 577,00 | |||
| 60 | 1 577,00 | |||
| 11.03.2026 | 12:21:04,766 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:21:04,341 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:20:59,407 | 16 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 16 | 1 575,00 | |||
| 11.03.2026 | 12:20:57,075 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:20:46,952 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:20:45,672 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:20:44,868 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:20:44,232 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 12 | 1 577,00 | |||
| 11.03.2026 | 12:20:39,716 | 42 | 1 576,50 | |
| 42 | 1 576,50 | |||
| 42 | 1 576,50 | |||
| 11.03.2026 | 12:20:36,758 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:20:27,483 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 11.03.2026 | 12:20:26,238 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 11.03.2026 | 12:20:12,585 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:20:10,396 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 11.03.2026 | 12:20:09,754 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:20:08,138 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 11.03.2026 | 12:20:06,939 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 11.03.2026 | 12:20:05,577 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:20:04,972 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:20:01,852 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 11.03.2026 | 12:19:47,994 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 11.03.2026 | 12:19:47,919 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 11.03.2026 | 12:19:46,274 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 11.03.2026 | 12:19:43,558 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 11.03.2026 | 12:19:40,002 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 11.03.2026 | 12:19:32,187 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 11.03.2026 | 12:19:25,720 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 11.03.2026 | 12:19:17,924 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 11.03.2026 | 12:19:00,127 | 25 | 1 577,00 | |
| 25 | 1 577,00 | |||
| 25 | 1 577,00 | |||
| 11.03.2026 | 12:18:58,725 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 11.03.2026 | 12:18:55,809 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:18:53,605 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 11.03.2026 | 12:18:48,053 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:18:46,021 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:18:32,611 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:18:31,044 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 11.03.2026 | 12:18:29,419 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 12:18:27,511 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 11.03.2026 | 12:18:19,076 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:18:16,080 | 13 | 1 575,50 | |
| 13 | 1 575,50 | |||
| 13 | 1 575,50 | |||
| 11.03.2026 | 12:18:09,033 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 12:18:07,750 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 11.03.2026 | 12:18:06,864 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 11.03.2026 | 12:18:00,836 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 11.03.2026 | 12:17:53,454 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 12:17:51,542 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 12:17:50,931 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 12:17:48,051 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 11.03.2026 | 12:17:42,923 | 35 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 35 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 11.03.2026 | 12:17:37,196 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:17:35,366 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 12:17:33,121 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 12:17:33,009 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11.03.2026 | 12:17:32,855 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 11.03.2026 | 12:17:31,272 | 23 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 19 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 12:16:57,122 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 11.03.2026 | 12:16:55,401 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 11.03.2026 | 12:16:54,276 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 11.03.2026 | 12:16:52,288 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 11.03.2026 | 12:16:39,155 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 11.03.2026 | 12:16:36,631 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 11.03.2026 | 12:16:35,756 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 11.03.2026 | 12:16:34,519 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 11.03.2026 | 12:16:32,297 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 11.03.2026 | 12:16:23,228 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 11.03.2026 | 12:16:18,043 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 11.03.2026 | 12:16:13,894 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 11.03.2026 | 12:16:12,440 | 23 | 1 588,00 | |
| 23 | 1 588,00 | |||
| 23 | 1 588,00 | |||
| 11.03.2026 | 12:16:07,404 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 11.03.2026 | 12:15:56,616 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 11.03.2026 | 12:15:55,755 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 11.03.2026 | 12:15:41,107 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 11.03.2026 | 12:15:23,363 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 11.03.2026 | 12:15:19,216 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 11.03.2026 | 12:15:16,732 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 11.03.2026 | 12:15:16,601 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 11.03.2026 | 12:15:16,010 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 11.03.2026 | 12:15:12,243 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 11.03.2026 | 12:14:50,441 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 11.03.2026 | 12:14:49,403 | 22 | 1 589,00 | |
| 21 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 22 | 1 589,00 | |||
| 11.03.2026 | 12:14:46,857 | 70 | 1 589,00 | |
| 70 | 1 589,00 | |||
| 70 | 1 589,00 | |||
| 11.03.2026 | 12:14:38,796 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 11.03.2026 | 12:14:37,976 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 11.03.2026 | 12:14:35,655 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 11.03.2026 | 12:14:28,762 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 11.03.2026 | 12:14:18,468 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 11.03.2026 | 12:14:18,042 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 11.03.2026 | 12:14:14,753 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 11.03.2026 | 12:14:07,097 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 11.03.2026 | 12:13:59,263 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 11.03.2026 | 12:13:58,756 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 11.03.2026 | 12:13:52,269 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 11.03.2026 | 12:13:50,950 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 11.03.2026 | 12:13:50,476 | 23 | 1 588,00 | |
| 23 | 1 588,00 | |||
| 23 | 1 588,00 | |||
| 11.03.2026 | 12:13:43,676 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 11.03.2026 | 12:13:43,354 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 11.03.2026 | 12:13:32,573 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 11.03.2026 | 12:13:24,891 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 11.03.2026 | 12:13:24,342 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 11.03.2026 | 12:13:14,869 | 55 | 1 587,00 | |
| 55 | 1 587,00 | |||
| 55 | 1 587,00 | |||
| 11.03.2026 | 12:13:08,971 | 90 | 1 587,00 | |
| 90 | 1 587,00 | |||
| 90 | 1 587,00 | |||
| 11.03.2026 | 12:13:02,543 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 11.03.2026 | 12:12:58,657 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 11.03.2026 | 12:12:50,058 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 11.03.2026 | 12:12:49,211 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 11.03.2026 | 12:12:48,084 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 11.03.2026 | 12:12:46,693 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 11.03.2026 | 12:12:23,380 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 11.03.2026 | 12:12:17,008 | 409 | 1 588,00 | |
| 409 | 1 588,00 | |||
| 408 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 11.03.2026 | 12:12:05,448 | 11 | 1 587,50 | |
| 11 | 1 587,50 | |||
| 11 | 1 587,50 | |||
| 11.03.2026 | 12:11:55,795 | 43 | 1 585,50 | |
| 32 | 1 585,50 | |||
| 43 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 11.03.2026 | 12:11:49,301 | 70 | 1 588,50 | |
| 70 | 1 588,50 | |||
| 70 | 1 588,50 | |||
| 11.03.2026 | 12:11:27,670 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 11.03.2026 | 12:10:33,203 | 27 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 11.03.2026 | 12:09:54,170 | 70 | 1 589,50 | |
| 70 | 1 589,50 | |||
| 70 | 1 589,50 | |||
| 11.03.2026 | 12:09:48,538 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,00
Ask: 1 543,00
Umsatz: 205 095 TEUR -
BioNTech SE (ADRs)
Bid: 78,10 / Ask: 78,55
Umsatz: 38 043 TEUR -
SAP SE
Bid: 164,90 / Ask: 165,00
Umsatz: 32 405 TEUR -
Siemens Energy AG
Bid: 155,00 / Ask: 155,50
Umsatz: 24 547 TEUR -
Nvidia Corp.
Bid: 160,26 / Ask: 160,42
Umsatz: 21 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00
Letzte Aktualisierung:
11.03.2026 @ 22:00:00