Tradegate BSX

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

936

1104

54,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.10.2026	16:07:38,342	10		54,44
			10	54,44
			10	54,44
02.10.2026	16:04:59,635	47		54,44
			47	54,44
			47	54,44
02.10.2026	16:04:09,976	10		54,40
			10	54,40
			10	54,40
02.10.2026	16:04:00,097	35		54,44
			35	54,44
			35	54,44
02.10.2026	16:03:42,628	19		54,38
			19	54,38
			19	54,38
02.10.2026	16:03:15,001	10		54,40
			10	54,40
			10	54,40
02.10.2026	16:02:53,912	12		54,38
			12	54,38
			12	54,38
02.10.2026	16:02:06,589	50		54,30
			50	54,30
			50	54,30
02.10.2026	16:02:05,038	40		54,30
			40	54,30
			40	54,30
02.10.2026	16:01:06,330	5		54,32
			5	54,32
			5	54,32
02.10.2026	16:00:53,046	3		54,26
			3	54,26
			3	54,26
02.10.2026	16:00:49,285	2		54,28
			2	54,28
			2	54,28
02.10.2026	16:00:45,441	200		54,28
			200	54,28
			200	54,28
02.10.2026	16:00:22,638	12		54,26
			12	54,26
			12	54,26
02.10.2026	16:00:13,672	1		54,24
			1	54,24
			1	54,24
02.10.2026	16:00:04,495	4		54,28
			4	54,28
			4	54,28
02.10.2026	15:59:22,062	300		54,26
			300	54,26
			300	54,26
02.10.2026	15:58:37,730	185		54,32
			185	54,32
			185	54,32
02.10.2026	15:57:10,544	98		54,32
			98	54,32
			98	54,32
02.10.2026	15:56:13,282	600		54,30
			600	54,30
			600	54,30
02.10.2026	15:55:54,919	200		54,32
			200	54,32
			200	54,32
02.10.2026	15:54:15,059	95		54,30
			15	54,30
			80	54,30
			95	54,30
02.10.2026	15:53:51,876	101		54,32
			101	54,32
			101	54,32
02.10.2026	15:53:47,340	10		54,34
			10	54,34
			10	54,34
02.10.2026	15:53:47,235	19		54,38
			19	54,38
			19	54,38
02.10.2026	15:53:28,529	500		54,36
			500	54,36
			500	54,36
02.10.2026	15:53:20,819	10		54,36
			10	54,36
			10	54,36
02.10.2026	15:53:10,808	600		54,36
			600	54,36
			600	54,36
02.10.2026	15:52:37,042	6		54,38
			6	54,38
			6	54,38
02.10.2026	15:52:29,580	100		54,40
			100	54,40
			100	54,40
02.10.2026	15:52:06,660	600		54,44
			600	54,44
			600	54,44
02.10.2026	15:51:27,795	550		54,48
			550	54,48
			550	54,48
02.10.2026	15:51:15,534	50		54,48
			50	54,48
			50	54,48
02.10.2026	15:50:46,512	18		54,48
			18	54,48
			18	54,48
02.10.2026	15:49:22,843	3		54,48
			3	54,48
			3	54,48
02.10.2026	15:48:46,588	600		54,44
			600	54,44
			600	54,44
02.10.2026	15:48:35,188	550		54,46
			550	54,46
			550	54,46
02.10.2026	15:47:30,838	550		54,52
			550	54,52
			550	54,52
02.10.2026	15:47:28,065	50		54,52
			50	54,52
			50	54,52
02.10.2026	15:47:19,129	160		54,52
			160	54,52
			160	54,52
02.10.2026	15:46:24,957	65		54,54
			65	54,54
			65	54,54
02.10.2026	15:46:19,759	71		54,52
			71	54,52
			71	54,52
02.10.2026	15:46:06,894	1		54,50
			1	54,50
			1	54,50
02.10.2026	15:46:02,321	20		54,48
			20	54,48
			20	54,48
02.10.2026	15:45:59,907	400		54,48
			400	54,48
			400	54,48
02.10.2026	15:45:48,080	200		54,50
			200	54,50
			200	54,50
02.10.2026	15:45:13,816	40		54,38
			40	54,38
			40	54,38
02.10.2026	15:45:09,149	600		54,32
			600	54,32
			600	54,32
02.10.2026	15:44:54,317	27		54,34
			27	54,34
			27	54,34
02.10.2026	15:44:47,720	600		54,34
			600	54,34
			600	54,34
02.10.2026	15:44:43,217	600		54,34
			600	54,34
			600	54,34
02.10.2026	15:44:35,177	300		54,38
			300	54,38
			300	54,38
02.10.2026	15:43:35,506	600		54,40
			600	54,40
			600	54,40
02.10.2026	15:43:35,249	1		54,42
			1	54,42
			1	54,42
02.10.2026	15:43:29,682	600		54,40
			600	54,40
			600	54,40
02.10.2026	15:43:29,253	551		54,42
			551	54,42
			551	54,42
02.10.2026	15:43:17,376	600		54,40
			600	54,40
			600	54,40
02.10.2026	15:43:14,767	1		54,40
			1	54,40
			1	54,40
02.10.2026	15:42:26,202	600		54,46
			600	54,46
			600	54,46
02.10.2026	15:42:26,102	100		54,46
			100	54,46
			100	54,46
02.10.2026	15:42:12,640	10		54,44
			10	54,44
			10	54,44
02.10.2026	15:41:57,455	600		54,38
			600	54,38
			600	54,38
02.10.2026	15:41:51,485	551		54,44
			551	54,44
			551	54,44
02.10.2026	15:41:38,632	300		54,38
			300	54,38
			300	54,38
02.10.2026	15:41:13,101	550		54,46
			550	54,46
			550	54,46
02.10.2026	15:41:07,179	550		54,46
			550	54,46
			550	54,46
02.10.2026	15:41:06,159	1		54,44
			1	54,44
			1	54,44
02.10.2026	15:41:04,180	600		54,42
			600	54,42
			600	54,42
02.10.2026	15:41:03,589	9		54,46
			9	54,46
			9	54,46
02.10.2026	15:40:41,781	600		54,44
			600	54,44
			600	54,44
02.10.2026	15:40:14,830	25		54,46
			25	54,46
			25	54,46
02.10.2026	15:37:22,134	1		54,42
			1	54,42
			1	54,42
02.10.2026	15:37:06,828	10		54,46
			10	54,46
			10	54,46
02.10.2026	15:36:58,036	1		54,44
			1	54,44
			1	54,44
02.10.2026	15:36:43,230	200		54,44
			200	54,44
			200	54,44
02.10.2026	15:36:39,367	1		54,44
			1	54,44
			1	54,44
02.10.2026	15:36:25,057	1		54,42
			1	54,42
			1	54,42
02.10.2026	15:35:36,370	90		54,40
			90	54,40
			90	54,40
02.10.2026	15:34:58,626	90		54,40
			90	54,40
			90	54,40
02.10.2026	15:33:07,207	33		54,46
			33	54,46
			33	54,46
02.10.2026	15:32:01,662	10		54,46
			10	54,46
			10	54,46
02.10.2026	15:31:49,356	1		54,44
			1	54,44
			1	54,44
02.10.2026	15:31:46,458	30		54,44
			30	54,44
			30	54,44
02.10.2026	15:27:29,974	39		54,52
			39	54,52
			39	54,52
02.10.2026	15:25:17,896	300		54,52
			300	54,52
			300	54,52
02.10.2026	15:24:57,694	250		54,42
			250	54,42
			250	54,42
02.10.2026	15:24:47,956	4		54,44
			4	54,44
			4	54,44
02.10.2026	15:23:14,834	2		54,40
			2	54,40
			2	54,40
02.10.2026	15:21:13,977	42		54,38
			42	54,38
			42	54,38
02.10.2026	15:20:01,770	2		54,36
			2	54,36
			2	54,36
02.10.2026	15:19:58,435	15		54,36
			15	54,36
			15	54,36
02.10.2026	15:18:14,996	5		54,34
			5	54,34
			5	54,34
02.10.2026	15:16:00,430	2		54,36
			2	54,36
			2	54,36
02.10.2026	15:14:56,611	40		54,36
			40	54,36
			40	54,36
02.10.2026	15:14:21,090	10		54,36
			10	54,36
			10	54,36
02.10.2026	15:13:37,281	250		54,36
			250	54,36
			250	54,36
02.10.2026	15:12:35,815	6		54,38
			6	54,38
			6	54,38
02.10.2026	15:10:22,877	6		54,36
			6	54,36
			6	54,36
02.10.2026	15:10:21,183	1		54,34
			1	54,34
			1	54,34
02.10.2026	15:08:47,586	85		54,32
			85	54,32
			85	54,32
02.10.2026	15:08:30,863	10		54,36
			10	54,36
			10	54,36
02.10.2026	15:07:43,286	100		54,34
			100	54,34
			100	54,34
02.10.2026	15:07:26,596	3		54,38
			3	54,38
			3	54,38
02.10.2026	15:06:55,146	50		54,42
			50	54,42
			50	54,42
02.10.2026	15:06:39,572	20		54,42
			20	54,42
			20	54,42
02.10.2026	15:06:10,084	1		54,44
			1	54,44
			1	54,44
02.10.2026	15:06:09,977	5		54,44
			5	54,44
			5	54,44
02.10.2026	15:04:43,886	10		54,40
			10	54,40
			10	54,40
02.10.2026	15:03:23,258	36		54,44
			36	54,44
			36	54,44
02.10.2026	15:02:40,079	18		54,52
			18	54,52
			18	54,52
02.10.2026	15:01:04,261	1		54,46
			1	54,46
			1	54,46
02.10.2026	14:59:35,691	500		54,46
			500	54,46
			500	54,46
02.10.2026	14:58:39,468	40		54,40
			40	54,40
			40	54,40
02.10.2026	14:58:19,700	12		54,38
			12	54,38
			12	54,38
02.10.2026	14:58:16,132	12		54,38
			12	54,38
			12	54,38
02.10.2026	14:57:54,062	1		54,38
			1	54,38
			1	54,38
02.10.2026	14:57:16,533	52		54,42
			52	54,42
			52	54,42
02.10.2026	14:57:13,106	200		54,44
			200	54,44
			200	54,44
02.10.2026	14:57:06,614	600		54,44
			600	54,44
			600	54,44
02.10.2026	14:56:52,382	200		54,46
			200	54,46
			200	54,46
02.10.2026	14:56:50,888	200		54,46
			200	54,46
			200	54,46
02.10.2026	14:56:47,778	200		54,46
			200	54,46
			200	54,46
02.10.2026	14:56:39,415	600		54,44
			600	54,44
			600	54,44
02.10.2026	14:56:36,830	200		54,48
			200	54,48
			200	54,48
02.10.2026	14:56:34,705	200		54,48
			200	54,48
			200	54,48
02.10.2026	14:56:33,161	685		54,46
			685	54,46
			485	54,46
			200	54,46
02.10.2026	14:56:20,490	300		54,48
			300	54,48
			300	54,48
02.10.2026	14:56:14,403	19		54,48
			19	54,48
			19	54,48
02.10.2026	14:55:49,446	25		54,48
			25	54,48
			25	54,48
02.10.2026	14:55:40,455	170		54,46
			170	54,46
			170	54,46
02.10.2026	14:54:54,518	25		54,40
			25	54,40
			25	54,40
02.10.2026	14:54:28,538	1		54,42
			1	54,42
			1	54,42
02.10.2026	14:50:21,399	3		54,42
			3	54,42
			3	54,42
02.10.2026	14:50:18,490	1		54,44
			1	54,44
			1	54,44
02.10.2026	14:49:56,413	4		54,44
			4	54,44
			4	54,44
02.10.2026	14:49:19,458	45		54,42
			45	54,42
			45	54,42
02.10.2026	14:49:06,352	40		54,40
			40	54,40
			40	54,40
02.10.2026	14:48:52,385	25		54,40
			25	54,40
			25	54,40
02.10.2026	14:47:57,825	4		54,44
			4	54,44
			4	54,44
02.10.2026	14:47:42,675	50		54,40
			50	54,40
			50	54,40
02.10.2026	14:47:03,392	300		54,42
			300	54,42
			300	54,42
02.10.2026	14:46:59,378	50		54,42
			50	54,42
			50	54,42
02.10.2026	14:45:27,397	400		54,38
			400	54,38
			400	54,38
02.10.2026	14:44:52,167	200		54,38
			200	54,38
			200	54,38
02.10.2026	14:44:25,860	175		54,40
			175	54,40
			175	54,40
02.10.2026	14:43:16,048	300		54,38
			300	54,38
			300	54,38
02.10.2026	14:42:47,387	50		54,36
			50	54,36
			50	54,36
02.10.2026	14:41:53,061	76		54,32
			76	54,32
			76	54,32
02.10.2026	14:41:31,480	5		54,32
			5	54,32
			5	54,32
02.10.2026	14:40:59,550	100		54,34
			100	54,34
			100	54,34
02.10.2026	14:40:05,330	22		54,36
			22	54,36
			22	54,36
02.10.2026	14:39:20,509	20		54,36
			20	54,36
			20	54,36
02.10.2026	14:39:12,926	100		54,34
			100	54,34
			100	54,34
02.10.2026	14:38:49,776	4		54,38
			4	54,38
			4	54,38
02.10.2026	14:38:23,555	2		54,40
			2	54,40
			2	54,40
02.10.2026	14:38:10,435	74		54,44
			74	54,44
			74	54,44
02.10.2026	14:37:14,249	126		54,34
			126	54,34
			126	54,34
02.10.2026	14:36:09,152	10		54,44
			10	54,44
			10	54,44
02.10.2026	14:35:40,526	300		54,40
			300	54,40
			300	54,40
02.10.2026	14:35:02,229	100		54,42
			100	54,42
			100	54,42
02.10.2026	14:35:00,773	10		54,38
			10	54,38
			10	54,38
02.10.2026	14:34:26,088	44		54,42
			23	54,42
			1	54,42
			44	54,42
			20	54,42
02.10.2026	14:32:30,153	100		54,42
			100	54,42
			100	54,42
02.10.2026	14:32:30,097	200		54,42
			200	54,42
			200	54,42
02.10.2026	14:31:01,286	10		54,44
			10	54,44
			10	54,44
02.10.2026	14:30:56,283	1		54,42
			1	54,42
			1	54,42
02.10.2026	14:30:40,224	182		54,42
			182	54,42
			182	54,42
02.10.2026	14:30:16,861	350		54,42
			350	54,42
			350	54,42
02.10.2026	14:29:09,575	60		54,40
			10	54,40
			60	54,40
			50	54,40
02.10.2026	14:28:09,221	10		54,28
			10	54,28
			10	54,28
02.10.2026	14:27:15,432	20		54,26
			20	54,26
			20	54,26
02.10.2026	14:26:49,262	150		54,28
			150	54,28
			150	54,28
02.10.2026	14:26:41,091	77		54,28
			77	54,28
			77	54,28
02.10.2026	14:24:03,637	126		54,24
			126	54,24
			126	54,24
02.10.2026	14:24:02,467	100		54,26
			100	54,26
			100	54,26
02.10.2026	14:23:36,499	250		54,28
			250	54,28
			250	54,28
02.10.2026	14:23:13,224	15		54,28
			15	54,28
			15	54,28
02.10.2026	14:23:08,723	2		54,30
			2	54,30
			2	54,30
02.10.2026	14:22:29,855	50		54,30
			50	54,30
			50	54,30
02.10.2026	14:22:20,372	300		54,30
			300	54,30
			300	54,30
02.10.2026	14:21:37,222	19		54,28
			19	54,28
			19	54,28
02.10.2026	14:21:32,997	12		54,26
			12	54,26
			12	54,26
02.10.2026	14:19:13,323	100		54,16
			100	54,16
			100	54,16
02.10.2026	14:19:10,730	10		54,14
			10	54,14
			10	54,14
02.10.2026	14:19:02,093	30		54,12
			30	54,12
			30	54,12
02.10.2026	14:18:46,404	2		54,12
			2	54,12
			2	54,12
02.10.2026	14:18:20,282	300		54,16
			300	54,16
			300	54,16
02.10.2026	14:18:17,234	7		54,16
			7	54,16
			7	54,16
02.10.2026	14:17:15,897	208		54,14
			208	54,14
			208	54,14
02.10.2026	14:15:30,648	5		54,14
			5	54,14
			5	54,14
02.10.2026	14:15:26,483	33		54,16
			33	54,16
			33	54,16
02.10.2026	14:14:17,237	50		54,22
			50	54,22
			50	54,22
02.10.2026	14:14:11,992	50		54,22
			50	54,22
			50	54,22
02.10.2026	14:14:04,096	50		54,20
			50	54,20
			50	54,20
02.10.2026	14:13:39,299	5		54,20
			5	54,20
			5	54,20
02.10.2026	14:13:33,142	20		54,20
			20	54,20
			20	54,20
02.10.2026	14:13:30,538	270		54,18
			270	54,18
			270	54,18
02.10.2026	14:13:11,457	6		54,16
			6	54,16
			6	54,16
02.10.2026	14:12:58,763	4		54,18
			4	54,18
			4	54,18
02.10.2026	14:12:37,019	2		54,16
			2	54,16
			2	54,16
02.10.2026	14:09:48,793	20		54,16
			20	54,16
			20	54,16
02.10.2026	14:09:24,654	15		54,24
			15	54,24
			15	54,24
02.10.2026	14:08:55,087	7		54,20
			7	54,20
			7	54,20
02.10.2026	14:07:01,789	10		54,20
			10	54,20
			10	54,20
02.10.2026	14:05:37,141	11		54,16
			11	54,16
			11	54,16
02.10.2026	14:05:34,120	300		54,16
			300	54,16
			300	54,16
02.10.2026	14:04:54,908	211		54,16
			111	54,16
			100	54,16
			211	54,16
02.10.2026	14:04:39,903	10		54,18
			10	54,18
			10	54,18
02.10.2026	14:04:10,645	15		54,20
			15	54,20
			15	54,20
02.10.2026	14:03:50,653	20		54,20
			20	54,20
			20	54,20
02.10.2026	14:03:28,117	20		54,16
			20	54,16
			20	54,16
02.10.2026	14:02:49,517	40		54,20
			40	54,20
			40	54,20
02.10.2026	14:02:13,121	91		54,20
			91	54,20
			91	54,20
02.10.2026	14:01:21,386	3		54,12
			3	54,12
			3	54,12
02.10.2026	14:01:14,467	1		54,14
			1	54,14
			1	54,14
02.10.2026	14:00:34,273	50		54,14
			50	54,14
			50	54,14
02.10.2026	14:00:08,426	600		54,14
			600	54,14
			600	54,14
02.10.2026	13:59:17,022	300		54,16
			300	54,16
			300	54,16
02.10.2026	13:59:04,048	200		54,16
			200	54,16
			200	54,16
02.10.2026	13:57:04,447	50		54,18
			50	54,18
			50	54,18
02.10.2026	13:56:43,612	151		54,16
			151	54,16
			151	54,16
02.10.2026	13:56:14,494	40		54,16
			40	54,16
			40	54,16
02.10.2026	13:56:05,427	185		54,20
			185	54,20
			185	54,20
02.10.2026	13:55:58,292	80		54,18
			40	54,18
			80	54,18
			40	54,18
02.10.2026	13:54:36,475	1		54,22
			1	54,22
			1	54,22
02.10.2026	13:54:19,869	50		54,22
			50	54,22
			50	54,22
02.10.2026	13:53:20,969	100		54,22
			100	54,22
			100	54,22
02.10.2026	13:53:05,090	25		54,24
			25	54,24
			25	54,24
02.10.2026	13:52:59,268	6		54,24
			6	54,24
			6	54,24
02.10.2026	13:52:40,234	111		54,24
			111	54,24
			111	54,24
02.10.2026	13:52:05,855	100		54,26
			100	54,26
			100	54,26
02.10.2026	13:51:14,771	10		54,26
			10	54,26
			10	54,26
02.10.2026	13:51:11,069	80		54,26
			80	54,26
			80	54,26
02.10.2026	13:50:46,020	4		54,22
			4	54,22
			4	54,22
02.10.2026	13:50:19,190	100		54,26
			100	54,26
			100	54,26
02.10.2026	13:50:02,165	6		54,22
			6	54,22
			6	54,22
02.10.2026	13:48:55,554	10		54,18
			10	54,18
			10	54,18
02.10.2026	13:48:52,195	19		54,20
			19	54,20
			19	54,20
02.10.2026	13:48:00,861	1		54,22
			1	54,22
			1	54,22
02.10.2026	13:47:39,482	80		54,24
			80	54,24
			80	54,24
02.10.2026	13:47:26,081	300		54,20
			300	54,20
			100	54,20
			100	54,20
			100	54,20
02.10.2026	13:47:21,335	3		54,20
			2	54,20
			1	54,20
			3	54,20
02.10.2026	13:47:05,908	1		54,24
			1	54,24
			1	54,24
02.10.2026	13:47:00,447	10		54,22
			10	54,22
			10	54,22
02.10.2026	13:43:21,209	20		54,24
			20	54,24
			20	54,24
02.10.2026	13:43:20,196	50		54,24
			50	54,24
			50	54,24
02.10.2026	13:42:53,249	100		54,24
			100	54,24
			100	54,24
02.10.2026	13:42:24,477	10		54,24
			10	54,24
			10	54,24
02.10.2026	13:42:22,962	185		54,24
			185	54,24
			185	54,24
02.10.2026	13:42:03,408	145		54,24
			120	54,24
			145	54,24
			25	54,24
02.10.2026	13:41:56,412	20		54,26
			20	54,26
			20	54,26
02.10.2026	13:41:54,450	70		54,26
			70	54,26
			70	54,26
02.10.2026	13:41:33,193	18		54,26
			18	54,26
			18	54,26
02.10.2026	13:41:26,243	300		54,28
			300	54,28
			300	54,28
02.10.2026	13:41:25,738	100		54,28
			100	54,28
			100	54,28
02.10.2026	13:41:06,322	82		54,30
			82	54,30
			82	54,30
02.10.2026	13:40:24,145	300		54,28
			300	54,28
			300	54,28
02.10.2026	13:40:18,985	150		54,30
			150	54,30
			150	54,30
02.10.2026	13:38:38,392	296		54,30
			296	54,30
			292	54,30
			4	54,30
02.10.2026	13:38:30,089	603		54,30
			600	54,30
			3	54,30
			603	54,30
02.10.2026	13:38:15,124	600		54,30
			600	54,30
			600	54,30
02.10.2026	13:37:53,420	184		54,32
			184	54,32
			184	54,32
02.10.2026	13:37:31,557	100		54,30
			100	54,30
			100	54,30
02.10.2026	13:37:11,137	300		54,30
			30	54,30
			10	54,30
			300	54,30
			260	54,30
02.10.2026	13:37:06,057	100		54,34
			100	54,34
			100	54,34
02.10.2026	13:33:37,552	100		54,42
			100	54,42
			100	54,42
02.10.2026	13:33:36,803	11		54,42
			11	54,42
			11	54,42
02.10.2026	13:31:27,062	100		54,40
			100	54,40
			100	54,40
02.10.2026	13:31:24,467	10		54,38
			10	54,38
			10	54,38
02.10.2026	13:31:07,710	100		54,40
			100	54,40
			100	54,40
02.10.2026	13:30:56,506	36		54,42
			36	54,42
			36	54,42
02.10.2026	13:26:01,459	300		54,48
			300	54,48
			300	54,48
02.10.2026	13:25:38,429	36		54,46
			36	54,46
			36	54,46
02.10.2026	13:25:30,602	180		54,48
			180	54,48
			180	54,48
02.10.2026	13:23:54,866	190		54,46
			190	54,46
			190	54,46
02.10.2026	13:23:25,852	5		54,46
			5	54,46
			5	54,46
02.10.2026	13:22:58,899	1		54,48
			1	54,48
			1	54,48
02.10.2026	13:21:53,296	60		54,50
			60	54,50
			60	54,50
02.10.2026	13:20:09,781	102		54,50
			102	54,50
			102	54,50
02.10.2026	13:19:33,876	200		54,50
			200	54,50
			200	54,50
02.10.2026	13:18:36,312	36		54,50
			36	54,50
			36	54,50
02.10.2026	13:17:51,245	506		54,54
			40	54,54
			466	54,54
			56	54,54
			450	54,54
02.10.2026	13:17:04,076	450		54,54
			450	54,54
			450	54,54
02.10.2026	13:16:47,503	20		54,54
			20	54,54
			20	54,54
02.10.2026	13:16:44,162	25		54,54
			25	54,54
			25	54,54
02.10.2026	13:16:29,077	10		54,54
			10	54,54
			10	54,54
02.10.2026	13:15:42,894	130		54,54
			130	54,54
			130	54,54
02.10.2026	13:13:58,655	2		54,52
			2	54,52
			2	54,52
02.10.2026	13:13:09,254	15		54,52
			15	54,52
			15	54,52
02.10.2026	13:11:56,551	100		54,48
			100	54,48
			100	54,48
02.10.2026	13:11:21,371	3		54,50
			3	54,50
			3	54,50
02.10.2026	13:11:16,070	2		54,50
			2	54,50
			2	54,50
02.10.2026	13:11:07,189	5		54,48
			5	54,48
			5	54,48
02.10.2026	13:10:25,829	5		54,46
			5	54,46
			5	54,46
02.10.2026	13:08:09,382	100		54,44
			100	54,44
			100	54,44
02.10.2026	13:07:52,057	23		54,46
			23	54,46
			23	54,46
02.10.2026	13:05:39,650	550		54,52
			550	54,52
			550	54,52
02.10.2026	13:04:40,762	50		54,46
			50	54,46
			50	54,46
02.10.2026	13:04:10,457	250		54,48
			250	54,48
			250	54,48
02.10.2026	13:03:26,100	200		54,46
			200	54,46
			200	54,46
02.10.2026	13:03:21,230	20		54,48
			20	54,48
			20	54,48
02.10.2026	13:02:45,430	500		54,50
			500	54,50
			500	54,50
02.10.2026	13:02:13,528	600		54,48
			600	54,48
			600	54,48
02.10.2026	13:02:09,880	250		54,66
			250	54,66
			250	54,66
02.10.2026	13:02:06,273	2		54,66
			2	54,66
			2	54,66
02.10.2026	13:00:50,171	299		54,56
			299	54,56
			299	54,56
02.10.2026	13:00:47,055	36		54,56
			36	54,56
			36	54,56
02.10.2026	12:59:50,190	4		54,48
			4	54,48
			4	54,48
02.10.2026	12:59:11,531	180		54,46
			180	54,46
			180	54,46
02.10.2026	12:58:54,414	1		54,46
			1	54,46
			1	54,46
02.10.2026	12:57:57,920	2		54,46
			2	54,46
			2	54,46
02.10.2026	12:57:49,294	10		54,46
			10	54,46
			10	54,46
02.10.2026	12:56:50,425	300		54,46
			300	54,46
			300	54,46
02.10.2026	12:56:09,711	175		54,48
			175	54,48
			100	54,48
			75	54,48
02.10.2026	12:56:05,410	300		54,46
			300	54,46
			300	54,46
02.10.2026	12:54:25,093	600		54,44
			600	54,44
			600	54,44
02.10.2026	12:54:13,270	15		54,44
			15	54,44
			15	54,44
02.10.2026	12:52:49,965	20		54,42
			20	54,42
			20	54,42
02.10.2026	12:52:36,429	80		54,44
			80	54,44
			80	54,44
02.10.2026	12:52:27,521	50		54,44
			50	54,44
			50	54,44
02.10.2026	12:52:07,593	100		54,44
			100	54,44
			100	54,44
02.10.2026	12:51:13,763	113		54,48
			53	54,48
			10	54,48
			50	54,48
			113	54,48
02.10.2026	12:50:29,976	450		54,46
			450	54,46
			450	54,46
02.10.2026	12:50:20,360	1		54,46
			1	54,46
			1	54,46
02.10.2026	12:48:43,593	1		54,44
			1	54,44
			1	54,44
02.10.2026	12:48:07,786	100		54,46
			100	54,46
			100	54,46
02.10.2026	12:47:41,950	499		54,42
			499	54,42
			499	54,42

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 64,42 / Ask: 64,81
Stückzahl: 671 537
+7,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung