Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6234
11647
171,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 14:05:12,756 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 17.06.2026 | 14:05:01,278 | 6 | 176,62 | |
| 6 | 176,62 | |||
| 6 | 176,62 | |||
| 17.06.2026 | 14:04:59,379 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 17.06.2026 | 14:04:57,098 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 14:04:54,835 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 14:04:39,643 | 28 | 176,74 | |
| 28 | 176,74 | |||
| 28 | 176,74 | |||
| 17.06.2026 | 14:04:37,629 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 17.06.2026 | 14:04:36,182 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 17.06.2026 | 14:04:24,519 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 17.06.2026 | 14:04:20,004 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 17.06.2026 | 14:04:17,957 | 14 | 176,68 | |
| 14 | 176,68 | |||
| 14 | 176,68 | |||
| 17.06.2026 | 14:04:14,397 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 17.06.2026 | 14:04:14,102 | 48 | 176,50 | |
| 48 | 176,50 | |||
| 48 | 176,50 | |||
| 17.06.2026 | 14:03:49,319 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 17.06.2026 | 14:03:40,721 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 17.06.2026 | 14:03:39,180 | 14 | 176,56 | |
| 14 | 176,56 | |||
| 14 | 176,56 | |||
| 17.06.2026 | 14:03:36,175 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 17.06.2026 | 14:03:32,298 | 745 | 176,66 | |
| 745 | 176,66 | |||
| 745 | 176,66 | |||
| 17.06.2026 | 14:03:21,589 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 17.06.2026 | 14:03:13,615 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 17.06.2026 | 14:03:03,429 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 17.06.2026 | 14:03:02,472 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 17.06.2026 | 14:03:01,457 | 16 | 176,88 | |
| 16 | 176,88 | |||
| 16 | 176,88 | |||
| 17.06.2026 | 14:02:56,314 | 61 | 176,80 | |
| 61 | 176,80 | |||
| 61 | 176,80 | |||
| 17.06.2026 | 14:02:51,418 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 14:02:44,519 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 14:02:42,321 | 55 | 176,74 | |
| 55 | 176,74 | |||
| 55 | 176,74 | |||
| 17.06.2026 | 14:02:38,962 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 17.06.2026 | 14:02:31,985 | 8 | 176,88 | |
| 8 | 176,88 | |||
| 8 | 176,88 | |||
| 17.06.2026 | 14:02:21,387 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 17.06.2026 | 14:02:13,319 | 18 | 176,88 | |
| 18 | 176,88 | |||
| 18 | 176,88 | |||
| 17.06.2026 | 14:01:56,852 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 14:01:47,602 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 17.06.2026 | 14:01:45,916 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 17.06.2026 | 14:01:45,189 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 14:01:36,037 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 14:01:34,246 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 14:01:34,132 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 17.06.2026 | 14:01:32,704 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 17.06.2026 | 14:01:29,003 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 17.06.2026 | 14:01:25,610 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 17.06.2026 | 14:01:24,589 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 17.06.2026 | 14:01:16,550 | 12 | 176,92 | |
| 12 | 176,92 | |||
| 12 | 176,92 | |||
| 17.06.2026 | 14:01:15,291 | 50 | 176,92 | |
| 50 | 176,92 | |||
| 50 | 176,92 | |||
| 17.06.2026 | 14:01:04,777 | 250 | 176,72 | |
| 250 | 176,72 | |||
| 250 | 176,72 | |||
| 17.06.2026 | 14:01:00,388 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 17.06.2026 | 14:00:59,476 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 17.06.2026 | 14:00:55,924 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 17.06.2026 | 14:00:42,669 | 4 | 176,58 | |
| 4 | 176,58 | |||
| 4 | 176,58 | |||
| 17.06.2026 | 14:00:42,534 | 31 | 176,58 | |
| 11 | 176,58 | |||
| 31 | 176,58 | |||
| 20 | 176,58 | |||
| 17.06.2026 | 14:00:41,947 | 89 | 176,40 | |
| 89 | 176,40 | |||
| 89 | 176,40 | |||
| 17.06.2026 | 14:00:31,949 | 1 000 | 176,44 | |
| 1 000 | 176,44 | |||
| 1 000 | 176,44 | |||
| 17.06.2026 | 14:00:29,431 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 14:00:27,918 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 14:00:24,213 | 17 | 176,46 | |
| 17 | 176,46 | |||
| 17 | 176,46 | |||
| 17.06.2026 | 14:00:09,155 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 17.06.2026 | 14:00:08,944 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 17.06.2026 | 14:00:07,187 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 17.06.2026 | 13:59:57,312 | 28 | 176,56 | |
| 28 | 176,56 | |||
| 28 | 176,56 | |||
| 17.06.2026 | 13:59:54,399 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 17.06.2026 | 13:59:51,333 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 17.06.2026 | 13:59:46,636 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 17.06.2026 | 13:59:40,458 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 17.06.2026 | 13:59:37,972 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 17.06.2026 | 13:59:34,245 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 17.06.2026 | 13:59:33,130 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 17.06.2026 | 13:59:32,500 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 17.06.2026 | 13:59:28,413 | 12 | 176,58 | |
| 12 | 176,58 | |||
| 12 | 176,58 | |||
| 17.06.2026 | 13:59:24,369 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 17.06.2026 | 13:59:18,857 | 4 | 176,64 | |
| 4 | 176,64 | |||
| 4 | 176,64 | |||
| 17.06.2026 | 13:59:08,941 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 17.06.2026 | 13:59:03,845 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 17.06.2026 | 13:59:02,084 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 17.06.2026 | 13:59:01,554 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 17.06.2026 | 13:58:46,977 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 17.06.2026 | 13:58:46,789 | 34 | 176,62 | |
| 34 | 176,62 | |||
| 34 | 176,62 | |||
| 17.06.2026 | 13:58:41,888 | 50 | 176,56 | |
| 50 | 176,56 | |||
| 50 | 176,56 | |||
| 17.06.2026 | 13:58:32,481 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 13:58:29,199 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 17.06.2026 | 13:58:25,074 | 45 | 176,60 | |
| 45 | 176,60 | |||
| 45 | 176,60 | |||
| 17.06.2026 | 13:58:24,311 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 17.06.2026 | 13:58:18,436 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 17.06.2026 | 13:58:17,469 | 110 | 176,40 | |
| 110 | 176,40 | |||
| 110 | 176,40 | |||
| 17.06.2026 | 13:58:11,022 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 17.06.2026 | 13:58:08,238 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 17.06.2026 | 13:58:00,407 | 4 | 176,40 | |
| 4 | 176,40 | |||
| 4 | 176,40 | |||
| 17.06.2026 | 13:57:47,469 | 12 | 176,64 | |
| 12 | 176,64 | |||
| 12 | 176,64 | |||
| 17.06.2026 | 13:57:32,382 | 20 | 176,52 | |
| 20 | 176,52 | |||
| 20 | 176,52 | |||
| 17.06.2026 | 13:57:31,439 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 17.06.2026 | 13:57:29,427 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 13:57:27,332 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 17.06.2026 | 13:57:24,273 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 17.06.2026 | 13:57:18,161 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 17.06.2026 | 13:57:01,413 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 13:56:56,536 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 13:56:50,516 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 17.06.2026 | 13:56:49,258 | 117 | 176,68 | |
| 117 | 176,68 | |||
| 117 | 176,68 | |||
| 17.06.2026 | 13:56:35,777 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 17.06.2026 | 13:56:35,221 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 17.06.2026 | 13:56:27,205 | 29 | 176,70 | |
| 29 | 176,70 | |||
| 29 | 176,70 | |||
| 17.06.2026 | 13:56:25,409 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 17.06.2026 | 13:56:22,436 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 17.06.2026 | 13:56:15,881 | 31 | 176,20 | |
| 31 | 176,20 | |||
| 31 | 176,20 | |||
| 17.06.2026 | 13:56:07,180 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 17.06.2026 | 13:55:59,049 | 275 | 176,00 | |
| 275 | 176,00 | |||
| 275 | 176,00 | |||
| 17.06.2026 | 13:55:56,534 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 17.06.2026 | 13:55:40,331 | 18 | 175,90 | |
| 18 | 175,90 | |||
| 12 | 175,90 | |||
| 6 | 175,90 | |||
| 17.06.2026 | 13:55:33,465 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 17.06.2026 | 13:55:30,193 | 245 | 175,94 | |
| 245 | 175,94 | |||
| 245 | 175,94 | |||
| 17.06.2026 | 13:55:30,037 | 58 | 175,94 | |
| 10 | 175,94 | |||
| 58 | 175,94 | |||
| 1 | 175,94 | |||
| 2 | 175,94 | |||
| 15 | 175,94 | |||
| 30 | 175,94 | |||
| 17.06.2026 | 13:55:29,833 | 406 | 176,00 | |
| 10 | 176,00 | |||
| 406 | 176,00 | |||
| 28 | 176,00 | |||
| 7 | 176,00 | |||
| 50 | 176,00 | |||
| 8 | 176,00 | |||
| 5 | 176,00 | |||
| 25 | 176,00 | |||
| 3 | 176,00 | |||
| 4 | 176,00 | |||
| 6 | 176,00 | |||
| 40 | 176,00 | |||
| 2 | 176,00 | |||
| 6 | 176,00 | |||
| 40 | 176,00 | |||
| 66 | 176,00 | |||
| 50 | 176,00 | |||
| 10 | 176,00 | |||
| 9 | 176,00 | |||
| 20 | 176,00 | |||
| 2 | 176,00 | |||
| 10 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 13:55:26,446 | 23 | 176,14 | |
| 23 | 176,14 | |||
| 23 | 176,14 | |||
| 17.06.2026 | 13:55:25,198 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 13:55:25,055 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 17.06.2026 | 13:55:21,119 | 1 000 | 176,18 | |
| 1 000 | 176,18 | |||
| 1 000 | 176,18 | |||
| 17.06.2026 | 13:55:20,520 | 58 | 176,16 | |
| 58 | 176,16 | |||
| 58 | 176,16 | |||
| 17.06.2026 | 13:55:14,945 | 29 | 176,16 | |
| 29 | 176,16 | |||
| 29 | 176,16 | |||
| 17.06.2026 | 13:55:05,317 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 17.06.2026 | 13:55:04,760 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 17.06.2026 | 13:55:04,082 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 17.06.2026 | 13:55:03,782 | 56 | 176,20 | |
| 56 | 176,20 | |||
| 56 | 176,20 | |||
| 17.06.2026 | 13:54:57,296 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 17.06.2026 | 13:54:51,499 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 17.06.2026 | 13:54:48,035 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 17.06.2026 | 13:54:38,839 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 17.06.2026 | 13:54:30,108 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 17.06.2026 | 13:54:28,072 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 17.06.2026 | 13:54:23,305 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 17.06.2026 | 13:54:23,102 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 17.06.2026 | 13:54:22,497 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 17.06.2026 | 13:54:17,967 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 17.06.2026 | 13:54:17,836 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 17.06.2026 | 13:54:09,838 | 115 | 176,50 | |
| 100 | 176,50 | |||
| 6 | 176,50 | |||
| 2 | 176,50 | |||
| 115 | 176,50 | |||
| 7 | 176,50 | |||
| 17.06.2026 | 13:54:05,919 | 34 | 176,54 | |
| 5 | 176,54 | |||
| 34 | 176,54 | |||
| 29 | 176,54 | |||
| 17.06.2026 | 13:54:02,536 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 17.06.2026 | 13:53:43,764 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 17.06.2026 | 13:53:43,704 | 6 | 176,56 | |
| 6 | 176,56 | |||
| 6 | 176,56 | |||
| 17.06.2026 | 13:53:43,570 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 17.06.2026 | 13:53:43,182 | 63 | 176,60 | |
| 63 | 176,60 | |||
| 63 | 176,60 | |||
| 17.06.2026 | 13:53:34,085 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 17.06.2026 | 13:53:31,878 | 61 | 176,62 | |
| 61 | 176,62 | |||
| 61 | 176,62 | |||
| 17.06.2026 | 13:53:29,362 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 17.06.2026 | 13:53:21,964 | 150 | 176,74 | |
| 150 | 176,74 | |||
| 150 | 176,74 | |||
| 17.06.2026 | 13:53:08,517 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 17.06.2026 | 13:53:08,048 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 13:53:06,669 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 13:52:56,328 | 7 | 176,80 | |
| 7 | 176,80 | |||
| 7 | 176,80 | |||
| 17.06.2026 | 13:52:47,341 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 17.06.2026 | 13:52:39,638 | 90 | 176,74 | |
| 90 | 176,74 | |||
| 90 | 176,74 | |||
| 17.06.2026 | 13:52:38,947 | 39 | 176,74 | |
| 39 | 176,74 | |||
| 39 | 176,74 | |||
| 17.06.2026 | 13:52:29,614 | 43 | 176,62 | |
| 43 | 176,62 | |||
| 43 | 176,62 | |||
| 17.06.2026 | 13:52:29,330 | 42 | 176,76 | |
| 42 | 176,76 | |||
| 42 | 176,76 | |||
| 17.06.2026 | 13:52:23,987 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:52:18,015 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 17.06.2026 | 13:52:17,310 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 17.06.2026 | 13:52:13,282 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 17.06.2026 | 13:52:03,686 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 13:51:58,290 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.06.2026 | 13:51:56,184 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 17.06.2026 | 13:51:49,596 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 17.06.2026 | 13:51:45,873 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 17.06.2026 | 13:51:34,373 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 17.06.2026 | 13:51:31,720 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.06.2026 | 13:51:30,305 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 17.06.2026 | 13:51:29,541 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 17.06.2026 | 13:51:28,573 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.06.2026 | 13:51:24,588 | 15 | 176,96 | |
| 15 | 176,96 | |||
| 15 | 176,96 | |||
| 17.06.2026 | 13:51:22,633 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 13:51:21,719 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 17.06.2026 | 13:51:20,262 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 13:51:10,952 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 17.06.2026 | 13:51:10,241 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:51:07,864 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 17.06.2026 | 13:51:04,989 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:50:59,350 | 28 | 176,96 | |
| 28 | 176,96 | |||
| 28 | 176,96 | |||
| 17.06.2026 | 13:50:58,007 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 17.06.2026 | 13:50:44,804 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 13:50:35,595 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 17.06.2026 | 13:50:24,987 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 17.06.2026 | 13:50:22,014 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 17.06.2026 | 13:50:21,498 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 17.06.2026 | 13:50:21,220 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:50:11,766 | 45 | 176,88 | |
| 45 | 176,88 | |||
| 45 | 176,88 | |||
| 17.06.2026 | 13:50:10,062 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 13:50:03,987 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 17.06.2026 | 13:49:53,935 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 13:49:50,029 | 59 | 176,86 | |
| 59 | 176,86 | |||
| 59 | 176,86 | |||
| 17.06.2026 | 13:49:48,551 | 6 | 176,88 | |
| 6 | 176,88 | |||
| 6 | 176,88 | |||
| 17.06.2026 | 13:49:47,583 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 17.06.2026 | 13:49:46,282 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 17.06.2026 | 13:49:25,987 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:49:10,658 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 17.06.2026 | 13:48:57,428 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 17.06.2026 | 13:48:45,991 | 169 | 176,84 | |
| 169 | 176,84 | |||
| 169 | 176,84 | |||
| 17.06.2026 | 13:48:44,676 | 25 | 176,84 | |
| 25 | 176,84 | |||
| 25 | 176,84 | |||
| 17.06.2026 | 13:48:44,312 | 29 | 176,84 | |
| 29 | 176,84 | |||
| 29 | 176,84 | |||
| 17.06.2026 | 13:48:43,937 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 13:48:41,185 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 17.06.2026 | 13:48:40,542 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 17.06.2026 | 13:48:34,566 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 13:48:33,601 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 17.06.2026 | 13:48:27,749 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 17.06.2026 | 13:48:16,405 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 17.06.2026 | 13:48:15,729 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 17.06.2026 | 13:48:15,284 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 17.06.2026 | 13:48:13,019 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 17.06.2026 | 13:48:12,210 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 17.06.2026 | 13:48:12,071 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 17.06.2026 | 13:48:09,473 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 17.06.2026 | 13:47:58,761 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 17.06.2026 | 13:47:58,491 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 17.06.2026 | 13:47:57,297 | 60 | 177,10 | |
| 60 | 177,10 | |||
| 60 | 177,10 | |||
| 17.06.2026 | 13:47:56,032 | 50 | 176,92 | |
| 50 | 176,92 | |||
| 50 | 176,92 | |||
| 17.06.2026 | 13:47:51,049 | 57 | 177,22 | |
| 57 | 177,22 | |||
| 57 | 177,22 | |||
| 17.06.2026 | 13:47:47,720 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 17.06.2026 | 13:47:43,227 | 488 | 176,80 | |
| 100 | 176,80 | |||
| 60 | 176,80 | |||
| 2 | 176,80 | |||
| 260 | 176,80 | |||
| 40 | 176,80 | |||
| 18 | 176,80 | |||
| 488 | 176,80 | |||
| 8 | 176,80 | |||
| 17.06.2026 | 13:47:43,011 | 364 | 177,00 | |
| 8 | 177,00 | |||
| 2 | 177,00 | |||
| 20 | 177,00 | |||
| 1 | 177,00 | |||
| 100 | 177,00 | |||
| 364 | 177,00 | |||
| 2 | 177,00 | |||
| 5 | 177,00 | |||
| 15 | 177,00 | |||
| 1 | 177,00 | |||
| 5 | 177,00 | |||
| 17 | 177,00 | |||
| 25 | 177,00 | |||
| 70 | 177,00 | |||
| 8 | 177,00 | |||
| 50 | 177,00 | |||
| 35 | 177,00 | |||
| 17.06.2026 | 13:47:42,868 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 17.06.2026 | 13:47:39,952 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 17.06.2026 | 13:47:38,805 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 17.06.2026 | 13:47:36,780 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 17.06.2026 | 13:47:36,380 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 17.06.2026 | 13:47:35,278 | 200 | 177,38 | |
| 200 | 177,38 | |||
| 200 | 177,38 | |||
| 17.06.2026 | 13:47:32,135 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 17.06.2026 | 13:47:21,371 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 17.06.2026 | 13:47:17,488 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 17.06.2026 | 13:46:57,128 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 17.06.2026 | 13:46:52,710 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 17.06.2026 | 13:46:35,373 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 17.06.2026 | 13:46:32,723 | 15 | 177,58 | |
| 15 | 177,58 | |||
| 15 | 177,58 | |||
| 17.06.2026 | 13:46:23,214 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 13:46:17,983 | 155 | 177,40 | |
| 155 | 177,40 | |||
| 155 | 177,40 | |||
| 17.06.2026 | 13:46:15,091 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 13:46:01,467 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 17.06.2026 | 13:45:59,792 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 17.06.2026 | 13:45:56,291 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:45:56,107 | 100 | 177,74 | |
| 100 | 177,74 | |||
| 100 | 177,74 | |||
| 17.06.2026 | 13:45:55,410 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 13:45:51,860 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 17.06.2026 | 13:45:46,696 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 17.06.2026 | 13:45:39,473 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 17.06.2026 | 13:45:38,610 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 17.06.2026 | 13:45:03,894 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 17.06.2026 | 13:44:53,144 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 13:44:48,820 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 17.06.2026 | 13:44:40,263 | 78 | 177,30 | |
| 78 | 177,30 | |||
| 78 | 177,30 | |||
| 17.06.2026 | 13:44:34,581 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 13:44:33,418 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 17.06.2026 | 13:44:28,409 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 17.06.2026 | 13:44:26,874 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 17.06.2026 | 13:44:00,667 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 13:43:48,691 | 12 | 177,64 | |
| 12 | 177,64 | |||
| 12 | 177,64 | |||
| 17.06.2026 | 13:43:38,438 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 17.06.2026 | 13:43:23,709 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 17.06.2026 | 13:42:50,655 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 17.06.2026 | 13:42:46,609 | 75 | 177,18 | |
| 75 | 177,18 | |||
| 75 | 177,18 | |||
| 17.06.2026 | 13:42:46,452 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 17.06.2026 | 13:42:38,273 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 17.06.2026 | 13:42:34,030 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 17.06.2026 | 13:42:33,928 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 17.06.2026 | 13:42:30,367 | 30 | 177,24 | |
| 30 | 177,24 | |||
| 30 | 177,24 | |||
| 17.06.2026 | 13:42:29,408 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 17.06.2026 | 13:42:25,379 | 18 | 177,26 | |
| 18 | 177,26 | |||
| 18 | 177,26 | |||
| 17.06.2026 | 13:42:23,636 | 27 | 177,32 | |
| 27 | 177,32 | |||
| 27 | 177,32 | |||
| 17.06.2026 | 13:42:17,205 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 17.06.2026 | 13:42:09,174 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 13:42:07,616 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 17.06.2026 | 13:42:07,008 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 13:42:04,493 | 9 | 177,44 | |
| 9 | 177,44 | |||
| 9 | 177,44 | |||
| 17.06.2026 | 13:42:04,223 | 25 | 177,44 | |
| 25 | 177,44 | |||
| 25 | 177,44 | |||
| 17.06.2026 | 13:41:47,477 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 17.06.2026 | 13:41:45,745 | 30 | 177,58 | |
| 30 | 177,58 | |||
| 30 | 177,58 | |||
| 17.06.2026 | 13:41:45,430 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 17.06.2026 | 13:41:45,015 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 17.06.2026 | 13:41:35,475 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 17.06.2026 | 13:41:31,580 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 17.06.2026 | 13:41:27,775 | 26 | 177,76 | |
| 10 | 177,76 | |||
| 11 | 177,76 | |||
| 5 | 177,76 | |||
| 26 | 177,76 | |||
| 17.06.2026 | 13:41:10,094 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 17.06.2026 | 13:41:09,851 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 17.06.2026 | 13:41:07,451 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 17.06.2026 | 13:41:05,990 | 12 | 177,72 | |
| 12 | 177,72 | |||
| 12 | 177,72 | |||
| 17.06.2026 | 13:40:57,150 | 4 | 177,62 | |
| 4 | 177,62 | |||
| 4 | 177,62 | |||
| 17.06.2026 | 13:40:56,732 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 17.06.2026 | 13:40:52,608 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 17.06.2026 | 13:40:50,260 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 17.06.2026 | 13:40:47,199 | 60 | 177,52 | |
| 60 | 177,52 | |||
| 60 | 177,52 | |||
| 17.06.2026 | 13:40:29,970 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 17.06.2026 | 13:40:23,590 | 54 | 177,20 | |
| 54 | 177,20 | |||
| 54 | 177,20 | |||
| 17.06.2026 | 13:40:20,072 | 12 | 177,24 | |
| 12 | 177,24 | |||
| 12 | 177,24 | |||
| 17.06.2026 | 13:40:18,615 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 13:40:14,372 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 13:40:13,888 | 70 | 177,24 | |
| 70 | 177,24 | |||
| 70 | 177,24 | |||
| 17.06.2026 | 13:40:06,944 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 13:40:00,290 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 17.06.2026 | 13:39:56,108 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 13:39:52,086 | 61 | 177,50 | |
| 61 | 177,50 | |||
| 60 | 177,50 | |||
| 1 | 177,50 | |||
| 17.06.2026 | 13:39:36,373 | 8 | 177,62 | |
| 8 | 177,62 | |||
| 8 | 177,62 | |||
| 17.06.2026 | 13:39:30,839 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 17.06.2026 | 13:39:28,946 | 12 | 177,52 | |
| 12 | 177,52 | |||
| 12 | 177,52 | |||
| 17.06.2026 | 13:39:27,112 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 17.06.2026 | 13:39:21,294 | 45 | 177,62 | |
| 45 | 177,62 | |||
| 45 | 177,62 | |||
| 17.06.2026 | 13:39:18,459 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 17.06.2026 | 13:39:15,433 | 12 | 177,74 | |
| 12 | 177,74 | |||
| 12 | 177,74 | |||
| 17.06.2026 | 13:39:09,459 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 17.06.2026 | 13:39:01,774 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 17.06.2026 | 13:39:01,639 | 6 | 177,62 | |
| 6 | 177,62 | |||
| 6 | 177,62 | |||
| 17.06.2026 | 13:39:00,352 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 17.06.2026 | 13:38:59,513 | 2 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 2 | 177,66 | |||
| 17.06.2026 | 13:38:46,846 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 13:38:43,155 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 13:38:42,107 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 13:38:34,009 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 17.06.2026 | 13:38:31,192 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 17.06.2026 | 13:38:29,916 | 55 | 177,80 | |
| 55 | 177,80 | |||
| 55 | 177,80 | |||
| 17.06.2026 | 13:38:19,047 | 4 | 177,72 | |
| 4 | 177,72 | |||
| 4 | 177,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 171,26 / Ask: 171,54Stückzahl: 580 403
-1,41%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 171,26 / Ask: 171,54
Umsatz: 101 266 TEUR -
Micron Technology Inc.
Bid: 939,10 / Ask: 939,40
Umsatz: 63 412 TEUR -
Bayerische Motoren Werke AG
Bid: 62,32 / Ask: 62,36
Umsatz: 32 266 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,94
Umsatz: 32 137 TEUR -
DigitalOcean Holdings Inc.
Bid: 160,80 / Ask: 161,90
Umsatz: 31 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 20:56:12
Letzte Aktualisierung:
17.06.2026 @ 20:56:12