Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
939
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 11:38:29,863 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 09.06.2026 | 11:38:02,484 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 09.06.2026 | 11:37:47,175 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 11:37:46,966 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 09.06.2026 | 11:37:32,611 | 50 | 181,92 | |
| 50 | 181,92 | |||
| 50 | 181,92 | |||
| 09.06.2026 | 11:37:32,195 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 09.06.2026 | 11:36:50,470 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 09.06.2026 | 11:36:21,776 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 09.06.2026 | 11:35:33,431 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 09.06.2026 | 11:35:18,136 | 150 | 181,84 | |
| 150 | 181,84 | |||
| 150 | 181,84 | |||
| 09.06.2026 | 11:35:12,920 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 09.06.2026 | 11:35:11,838 | 110 | 181,84 | |
| 110 | 181,84 | |||
| 110 | 181,84 | |||
| 09.06.2026 | 11:35:01,593 | 500 | 181,84 | |
| 500 | 181,84 | |||
| 500 | 181,84 | |||
| 09.06.2026 | 11:34:59,782 | 100 | 181,86 | |
| 100 | 181,86 | |||
| 100 | 181,86 | |||
| 09.06.2026 | 11:34:58,521 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 09.06.2026 | 11:34:49,391 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 11:34:48,299 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 09.06.2026 | 11:34:00,339 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 11:33:12,038 | 9 | 181,84 | |
| 9 | 181,84 | |||
| 9 | 181,84 | |||
| 09.06.2026 | 11:32:38,997 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 09.06.2026 | 11:32:08,756 | 200 | 181,90 | |
| 200 | 181,90 | |||
| 200 | 181,90 | |||
| 09.06.2026 | 11:31:54,369 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 09.06.2026 | 11:31:47,198 | 40 | 181,92 | |
| 40 | 181,92 | |||
| 40 | 181,92 | |||
| 09.06.2026 | 11:31:31,763 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 09.06.2026 | 11:31:29,890 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 09.06.2026 | 11:31:22,413 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 09.06.2026 | 11:31:03,631 | 40 | 181,86 | |
| 40 | 181,86 | |||
| 40 | 181,86 | |||
| 09.06.2026 | 11:30:46,497 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 09.06.2026 | 11:29:53,474 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 09.06.2026 | 11:29:47,018 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 09.06.2026 | 11:29:22,791 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 11:28:46,299 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 09.06.2026 | 11:28:29,421 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 11:28:27,093 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 09.06.2026 | 11:28:01,338 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 11:27:10,809 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 09.06.2026 | 11:26:58,838 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.06.2026 | 11:26:24,517 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 09.06.2026 | 11:26:20,006 | 90 | 181,86 | |
| 90 | 181,86 | |||
| 90 | 181,86 | |||
| 09.06.2026 | 11:25:48,620 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 11:25:31,607 | 17 | 181,86 | |
| 17 | 181,86 | |||
| 17 | 181,86 | |||
| 09.06.2026 | 11:25:24,831 | 20 | 181,86 | |
| 20 | 181,86 | |||
| 20 | 181,86 | |||
| 09.06.2026 | 11:25:10,480 | 12 | 181,90 | |
| 12 | 181,90 | |||
| 12 | 181,90 | |||
| 09.06.2026 | 11:25:02,936 | 4 | 181,86 | |
| 4 | 181,86 | |||
| 4 | 181,86 | |||
| 09.06.2026 | 11:24:53,676 | 275 | 181,94 | |
| 275 | 181,94 | |||
| 275 | 181,94 | |||
| 09.06.2026 | 11:24:37,769 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 09.06.2026 | 11:23:43,688 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 09.06.2026 | 11:23:23,371 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 09.06.2026 | 11:23:22,215 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.06.2026 | 11:23:02,465 | 6 | 181,90 | |
| 6 | 181,90 | |||
| 6 | 181,90 | |||
| 09.06.2026 | 11:22:30,596 | 108 | 182,00 | |
| 108 | 182,00 | |||
| 108 | 182,00 | |||
| 09.06.2026 | 11:21:51,987 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 09.06.2026 | 11:20:57,698 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 09.06.2026 | 11:20:47,761 | 11 | 181,96 | |
| 11 | 181,96 | |||
| 11 | 181,96 | |||
| 09.06.2026 | 11:20:35,625 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 09.06.2026 | 11:19:40,905 | 27 | 181,94 | |
| 27 | 181,94 | |||
| 27 | 181,94 | |||
| 09.06.2026 | 11:18:39,458 | 115 | 181,90 | |
| 5 | 181,90 | |||
| 109 | 181,90 | |||
| 6 | 181,90 | |||
| 110 | 181,90 | |||
| 09.06.2026 | 11:17:40,730 | 500 | 181,84 | |
| 500 | 181,84 | |||
| 500 | 181,84 | |||
| 09.06.2026 | 11:17:35,652 | 28 | 181,88 | |
| 28 | 181,88 | |||
| 28 | 181,88 | |||
| 09.06.2026 | 11:17:14,593 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 09.06.2026 | 11:17:06,918 | 7 | 181,90 | |
| 7 | 181,90 | |||
| 7 | 181,90 | |||
| 09.06.2026 | 11:16:00,756 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.06.2026 | 11:15:45,225 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 09.06.2026 | 11:15:41,146 | 9 | 181,96 | |
| 9 | 181,96 | |||
| 9 | 181,96 | |||
| 09.06.2026 | 11:15:33,253 | 200 | 181,96 | |
| 200 | 181,96 | |||
| 200 | 181,96 | |||
| 09.06.2026 | 11:14:53,359 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 11:14:40,899 | 50 | 181,84 | |
| 50 | 181,84 | |||
| 50 | 181,84 | |||
| 09.06.2026 | 11:14:37,852 | 13 | 181,88 | |
| 1 | 181,88 | |||
| 12 | 181,88 | |||
| 4 | 181,88 | |||
| 8 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 11:13:33,863 | 300 | 181,84 | |
| 300 | 181,84 | |||
| 300 | 181,84 | |||
| 09.06.2026 | 11:13:32,414 | 300 | 181,84 | |
| 300 | 181,84 | |||
| 300 | 181,84 | |||
| 09.06.2026 | 11:13:14,961 | 300 | 181,84 | |
| 300 | 181,84 | |||
| 300 | 181,84 | |||
| 09.06.2026 | 11:12:53,975 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 09.06.2026 | 11:12:51,901 | 15 | 181,86 | |
| 15 | 181,86 | |||
| 15 | 181,86 | |||
| 09.06.2026 | 11:12:38,519 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 09.06.2026 | 11:12:11,629 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 11:12:08,169 | 46 | 181,86 | |
| 46 | 181,86 | |||
| 46 | 181,86 | |||
| 09.06.2026 | 11:11:45,720 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 09.06.2026 | 11:11:39,112 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 09.06.2026 | 11:11:38,919 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 09.06.2026 | 11:11:14,899 | 9 | 181,82 | |
| 9 | 181,82 | |||
| 9 | 181,82 | |||
| 09.06.2026 | 11:11:12,304 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 09.06.2026 | 11:10:59,756 | 109 | 181,86 | |
| 109 | 181,86 | |||
| 109 | 181,86 | |||
| 09.06.2026 | 11:10:11,685 | 5 | 181,86 | |
| 5 | 181,86 | |||
| 5 | 181,86 | |||
| 09.06.2026 | 11:09:16,626 | 55 | 181,80 | |
| 55 | 181,80 | |||
| 55 | 181,80 | |||
| 09.06.2026 | 11:08:52,958 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 09.06.2026 | 11:08:47,823 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 09.06.2026 | 11:08:36,582 | 15 | 181,84 | |
| 15 | 181,84 | |||
| 15 | 181,84 | |||
| 09.06.2026 | 11:08:24,360 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 11:08:17,958 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 09.06.2026 | 11:08:08,076 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 11:07:49,000 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 09.06.2026 | 11:07:44,124 | 28 | 181,86 | |
| 28 | 181,86 | |||
| 28 | 181,86 | |||
| 09.06.2026 | 11:07:28,961 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 09.06.2026 | 11:07:09,869 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 09.06.2026 | 11:06:27,522 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 09.06.2026 | 11:05:56,749 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 09.06.2026 | 11:05:54,837 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 09.06.2026 | 11:05:37,506 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 09.06.2026 | 11:05:29,395 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 09.06.2026 | 11:05:02,204 | 57 | 182,00 | |
| 57 | 182,00 | |||
| 57 | 182,00 | |||
| 09.06.2026 | 11:04:42,386 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 09.06.2026 | 11:03:39,407 | 15 | 181,98 | |
| 15 | 181,98 | |||
| 15 | 181,98 | |||
| 09.06.2026 | 11:03:19,879 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 09.06.2026 | 11:03:18,561 | 100 | 181,98 | |
| 5 | 181,98 | |||
| 100 | 181,98 | |||
| 95 | 181,98 | |||
| 09.06.2026 | 11:03:05,933 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 09.06.2026 | 11:02:44,337 | 12 | 182,12 | |
| 12 | 182,12 | |||
| 12 | 182,12 | |||
| 09.06.2026 | 11:01:47,793 | 80 | 182,04 | |
| 80 | 182,04 | |||
| 80 | 182,04 | |||
| 09.06.2026 | 11:00:26,187 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 09.06.2026 | 10:59:15,066 | 13 | 182,14 | |
| 13 | 182,14 | |||
| 13 | 182,14 | |||
| 09.06.2026 | 10:57:37,518 | 60 | 182,02 | |
| 60 | 182,02 | |||
| 60 | 182,02 | |||
| 09.06.2026 | 10:56:55,433 | 4 | 182,08 | |
| 4 | 182,08 | |||
| 4 | 182,08 | |||
| 09.06.2026 | 10:56:45,194 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 09.06.2026 | 10:56:33,806 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 10:56:08,469 | 11 | 182,08 | |
| 11 | 182,08 | |||
| 11 | 182,08 | |||
| 09.06.2026 | 10:56:03,168 | 65 | 182,10 | |
| 65 | 182,10 | |||
| 65 | 182,10 | |||
| 09.06.2026 | 10:55:39,850 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 10:55:05,533 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 09.06.2026 | 10:55:00,386 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 09.06.2026 | 10:54:50,257 | 14 | 182,04 | |
| 14 | 182,04 | |||
| 14 | 182,04 | |||
| 09.06.2026 | 10:54:01,814 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 09.06.2026 | 10:53:39,899 | 51 | 182,12 | |
| 51 | 182,12 | |||
| 51 | 182,12 | |||
| 09.06.2026 | 10:52:41,220 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 09.06.2026 | 10:52:13,854 | 100 | 182,12 | |
| 100 | 182,12 | |||
| 100 | 182,12 | |||
| 09.06.2026 | 10:51:59,243 | 7 | 182,12 | |
| 7 | 182,12 | |||
| 7 | 182,12 | |||
| 09.06.2026 | 10:51:56,816 | 150 | 182,08 | |
| 90 | 182,08 | |||
| 60 | 182,08 | |||
| 150 | 182,08 | |||
| 09.06.2026 | 10:51:55,014 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 09.06.2026 | 10:51:51,521 | 55 | 182,16 | |
| 55 | 182,16 | |||
| 55 | 182,16 | |||
| 09.06.2026 | 10:51:12,913 | 4 | 182,16 | |
| 4 | 182,16 | |||
| 4 | 182,16 | |||
| 09.06.2026 | 10:51:12,151 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 | |||
| 09.06.2026 | 10:51:06,022 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 09.06.2026 | 10:50:57,661 | 12 | 182,16 | |
| 12 | 182,16 | |||
| 12 | 182,16 | |||
| 09.06.2026 | 10:50:57,095 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 | |||
| 09.06.2026 | 10:50:51,988 | 7 | 182,10 | |
| 7 | 182,10 | |||
| 7 | 182,10 | |||
| 09.06.2026 | 10:50:22,892 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 09.06.2026 | 10:50:13,014 | 54 | 182,16 | |
| 54 | 182,16 | |||
| 54 | 182,16 | |||
| 09.06.2026 | 10:50:07,952 | 7 | 182,16 | |
| 7 | 182,16 | |||
| 7 | 182,16 | |||
| 09.06.2026 | 10:50:00,911 | 20 | 182,16 | |
| 20 | 182,16 | |||
| 20 | 182,16 | |||
| 09.06.2026 | 10:49:52,885 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 09.06.2026 | 10:49:40,874 | 27 | 182,14 | |
| 27 | 182,14 | |||
| 27 | 182,14 | |||
| 09.06.2026 | 10:49:38,955 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 09.06.2026 | 10:48:52,283 | 12 | 182,20 | |
| 12 | 182,20 | |||
| 12 | 182,20 | |||
| 09.06.2026 | 10:47:46,883 | 75 | 182,22 | |
| 75 | 182,22 | |||
| 75 | 182,22 | |||
| 09.06.2026 | 10:46:54,381 | 50 | 182,30 | |
| 50 | 182,30 | |||
| 50 | 182,30 | |||
| 09.06.2026 | 10:46:42,657 | 15 | 182,30 | |
| 15 | 182,30 | |||
| 15 | 182,30 | |||
| 09.06.2026 | 10:46:23,373 | 15 | 182,26 | |
| 15 | 182,26 | |||
| 15 | 182,26 | |||
| 09.06.2026 | 10:45:17,767 | 11 | 182,26 | |
| 11 | 182,26 | |||
| 11 | 182,26 | |||
| 09.06.2026 | 10:45:03,866 | 11 | 182,26 | |
| 11 | 182,26 | |||
| 11 | 182,26 | |||
| 09.06.2026 | 10:44:52,499 | 14 | 182,18 | |
| 14 | 182,18 | |||
| 14 | 182,18 | |||
| 09.06.2026 | 10:44:43,219 | 17 | 182,26 | |
| 17 | 182,26 | |||
| 17 | 182,26 | |||
| 09.06.2026 | 10:44:30,220 | 15 | 182,30 | |
| 15 | 182,30 | |||
| 15 | 182,30 | |||
| 09.06.2026 | 10:44:20,179 | 82 | 182,36 | |
| 82 | 182,36 | |||
| 82 | 182,36 | |||
| 09.06.2026 | 10:44:15,350 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 09.06.2026 | 10:43:46,882 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 09.06.2026 | 10:43:32,495 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 09.06.2026 | 10:42:57,595 | 82 | 182,30 | |
| 82 | 182,30 | |||
| 82 | 182,30 | |||
| 09.06.2026 | 10:42:39,457 | 75 | 182,28 | |
| 75 | 182,28 | |||
| 75 | 182,28 | |||
| 09.06.2026 | 10:42:37,335 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 09.06.2026 | 10:42:19,627 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 09.06.2026 | 10:42:13,711 | 10 | 182,14 | |
| 8 | 182,14 | |||
| 10 | 182,14 | |||
| 2 | 182,14 | |||
| 09.06.2026 | 10:41:57,923 | 40 | 182,20 | |
| 40 | 182,20 | |||
| 40 | 182,20 | |||
| 09.06.2026 | 10:41:44,523 | 12 | 182,20 | |
| 12 | 182,20 | |||
| 12 | 182,20 | |||
| 09.06.2026 | 10:41:44,252 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 09.06.2026 | 10:41:34,151 | 150 | 182,30 | |
| 150 | 182,30 | |||
| 150 | 182,30 | |||
| 09.06.2026 | 10:41:17,845 | 40 | 182,32 | |
| 40 | 182,32 | |||
| 40 | 182,32 | |||
| 09.06.2026 | 10:41:17,019 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 09.06.2026 | 10:41:01,646 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 09.06.2026 | 10:40:10,275 | 21 | 182,32 | |
| 21 | 182,32 | |||
| 21 | 182,32 | |||
| 09.06.2026 | 10:39:16,362 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 09.06.2026 | 10:38:38,456 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 09.06.2026 | 10:38:23,673 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 09.06.2026 | 10:37:39,542 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 10:37:15,286 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 09.06.2026 | 10:37:06,776 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 10:37:02,940 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 10:36:50,920 | 55 | 182,26 | |
| 55 | 182,26 | |||
| 55 | 182,26 | |||
| 09.06.2026 | 10:36:43,958 | 15 | 182,26 | |
| 15 | 182,26 | |||
| 15 | 182,26 | |||
| 09.06.2026 | 10:36:33,322 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 09.06.2026 | 10:36:03,175 | 27 | 182,20 | |
| 27 | 182,20 | |||
| 27 | 182,20 | |||
| 09.06.2026 | 10:35:23,180 | 24 | 182,22 | |
| 24 | 182,22 | |||
| 24 | 182,22 | |||
| 09.06.2026 | 10:35:17,743 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 09.06.2026 | 10:35:05,261 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 09.06.2026 | 10:35:04,504 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 09.06.2026 | 10:34:29,501 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 09.06.2026 | 10:34:02,929 | 151 | 182,42 | |
| 151 | 182,42 | |||
| 151 | 182,42 | |||
| 09.06.2026 | 10:33:59,242 | 27 | 182,30 | |
| 27 | 182,30 | |||
| 27 | 182,30 | |||
| 09.06.2026 | 10:33:38,502 | 65 | 182,36 | |
| 65 | 182,36 | |||
| 65 | 182,36 | |||
| 09.06.2026 | 10:33:31,843 | 90 | 182,38 | |
| 90 | 182,38 | |||
| 90 | 182,38 | |||
| 09.06.2026 | 10:33:19,726 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 09.06.2026 | 10:33:14,638 | 4 | 182,38 | |
| 4 | 182,38 | |||
| 4 | 182,38 | |||
| 09.06.2026 | 10:33:12,015 | 4 | 182,38 | |
| 4 | 182,38 | |||
| 4 | 182,38 | |||
| 09.06.2026 | 10:32:54,093 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 09.06.2026 | 10:32:48,385 | 2 | 182,38 | |
| 2 | 182,38 | |||
| 2 | 182,38 | |||
| 09.06.2026 | 10:32:00,135 | 7 | 182,46 | |
| 7 | 182,46 | |||
| 7 | 182,46 | |||
| 09.06.2026 | 10:31:19,011 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 09.06.2026 | 10:31:18,417 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 09.06.2026 | 10:31:14,271 | 20 | 182,34 | |
| 20 | 182,34 | |||
| 20 | 182,34 | |||
| 09.06.2026 | 10:31:09,940 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 09.06.2026 | 10:30:52,018 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 09.06.2026 | 10:30:13,726 | 55 | 182,46 | |
| 55 | 182,46 | |||
| 55 | 182,46 | |||
| 09.06.2026 | 10:29:52,557 | 75 | 182,48 | |
| 75 | 182,48 | |||
| 75 | 182,48 | |||
| 09.06.2026 | 10:29:47,761 | 109 | 182,46 | |
| 109 | 182,46 | |||
| 109 | 182,46 | |||
| 09.06.2026 | 10:29:46,714 | 9 | 182,38 | |
| 9 | 182,38 | |||
| 9 | 182,38 | |||
| 09.06.2026 | 10:29:45,242 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 09.06.2026 | 10:29:22,523 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 09.06.2026 | 10:29:21,722 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 09.06.2026 | 10:29:09,391 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 09.06.2026 | 10:28:54,004 | 19 | 182,40 | |
| 19 | 182,40 | |||
| 19 | 182,40 | |||
| 09.06.2026 | 10:28:53,513 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 09.06.2026 | 10:28:28,184 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 09.06.2026 | 10:28:25,801 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 09.06.2026 | 10:28:11,047 | 1 770 | 182,40 | |
| 1 | 182,40 | |||
| 1 769 | 182,40 | |||
| 1 770 | 182,40 | |||
| 09.06.2026 | 10:27:47,379 | 300 | 182,40 | |
| 300 | 182,40 | |||
| 300 | 182,40 | |||
| 09.06.2026 | 10:27:30,470 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 09.06.2026 | 10:27:27,138 | 202 | 182,38 | |
| 202 | 182,38 | |||
| 202 | 182,38 | |||
| 09.06.2026 | 10:27:03,466 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 09.06.2026 | 10:26:37,283 | 30 | 182,34 | |
| 30 | 182,34 | |||
| 30 | 182,34 | |||
| 09.06.2026 | 10:26:08,538 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 09.06.2026 | 10:25:50,282 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 09.06.2026 | 10:25:49,855 | 91 | 182,38 | |
| 91 | 182,38 | |||
| 91 | 182,38 | |||
| 09.06.2026 | 10:25:43,688 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 09.06.2026 | 10:25:25,174 | 104 | 182,42 | |
| 104 | 182,42 | |||
| 104 | 182,42 | |||
| 09.06.2026 | 10:24:55,994 | 30 | 182,42 | |
| 30 | 182,42 | |||
| 30 | 182,42 | |||
| 09.06.2026 | 10:24:25,703 | 80 | 182,50 | |
| 80 | 182,50 | |||
| 80 | 182,50 | |||
| 09.06.2026 | 10:24:16,326 | 66 | 182,40 | |
| 66 | 182,40 | |||
| 66 | 182,40 | |||
| 09.06.2026 | 10:24:14,588 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 09.06.2026 | 10:23:59,695 | 30 | 182,46 | |
| 30 | 182,46 | |||
| 30 | 182,46 | |||
| 09.06.2026 | 10:23:40,855 | 100 | 182,30 | |
| 100 | 182,30 | |||
| 100 | 182,30 | |||
| 09.06.2026 | 10:23:39,946 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 09.06.2026 | 10:23:32,684 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 09.06.2026 | 10:23:14,333 | 32 | 182,22 | |
| 32 | 182,22 | |||
| 32 | 182,22 | |||
| 09.06.2026 | 10:22:37,645 | 300 | 182,32 | |
| 300 | 182,32 | |||
| 300 | 182,32 | |||
| 09.06.2026 | 10:22:36,100 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 09.06.2026 | 10:22:12,423 | 76 | 182,36 | |
| 76 | 182,36 | |||
| 76 | 182,36 | |||
| 09.06.2026 | 10:22:11,215 | 100 | 182,36 | |
| 100 | 182,36 | |||
| 100 | 182,36 | |||
| 09.06.2026 | 10:22:06,808 | 46 | 182,28 | |
| 46 | 182,28 | |||
| 46 | 182,28 | |||
| 09.06.2026 | 10:21:13,990 | 12 | 182,20 | |
| 12 | 182,20 | |||
| 12 | 182,20 | |||
| 09.06.2026 | 10:20:36,663 | 254 | 182,36 | |
| 6 | 182,36 | |||
| 248 | 182,36 | |||
| 254 | 182,36 | |||
| 09.06.2026 | 10:20:14,341 | 300 | 182,38 | |
| 300 | 182,38 | |||
| 300 | 182,38 | |||
| 09.06.2026 | 10:20:11,446 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 09.06.2026 | 10:19:50,243 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 09.06.2026 | 10:19:36,719 | 40 | 182,34 | |
| 40 | 182,34 | |||
| 40 | 182,34 | |||
| 09.06.2026 | 10:19:34,337 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 09.06.2026 | 10:19:25,221 | 52 | 182,28 | |
| 52 | 182,28 | |||
| 52 | 182,28 | |||
| 09.06.2026 | 10:19:13,232 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 09.06.2026 | 10:19:08,126 | 82 | 182,24 | |
| 82 | 182,24 | |||
| 82 | 182,24 | |||
| 09.06.2026 | 10:18:46,531 | 123 | 182,26 | |
| 55 | 182,26 | |||
| 2 | 182,26 | |||
| 43 | 182,26 | |||
| 25 | 182,26 | |||
| 3 | 182,26 | |||
| 118 | 182,26 | |||
| 09.06.2026 | 10:18:03,859 | 300 | 182,24 | |
| 300 | 182,24 | |||
| 300 | 182,24 | |||
| 09.06.2026 | 10:17:58,718 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 10:17:46,358 | 27 | 182,26 | |
| 27 | 182,26 | |||
| 27 | 182,26 | |||
| 09.06.2026 | 10:17:43,207 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 09.06.2026 | 10:17:13,106 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 09.06.2026 | 10:16:58,738 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 09.06.2026 | 10:16:47,021 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 09.06.2026 | 10:16:43,613 | 789 | 182,30 | |
| 787 | 182,30 | |||
| 784 | 182,30 | |||
| 2 | 182,30 | |||
| 5 | 182,30 | |||
| 09.06.2026 | 10:16:27,709 | 300 | 182,34 | |
| 300 | 182,34 | |||
| 300 | 182,34 | |||
| 09.06.2026 | 10:16:13,673 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 09.06.2026 | 10:16:09,461 | 50 | 182,46 | |
| 50 | 182,46 | |||
| 50 | 182,46 | |||
| 09.06.2026 | 10:15:49,078 | 30 | 182,46 | |
| 30 | 182,46 | |||
| 30 | 182,46 | |||
| 09.06.2026 | 10:15:34,849 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 09.06.2026 | 10:14:44,682 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 09.06.2026 | 10:14:41,328 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 20 | 182,46 | |||
| 09.06.2026 | 10:14:20,041 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 09.06.2026 | 10:13:58,838 | 50 | 182,52 | |
| 50 | 182,52 | |||
| 50 | 182,52 | |||
| 09.06.2026 | 10:13:43,630 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 09.06.2026 | 10:13:31,881 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 09.06.2026 | 10:13:31,753 | 14 | 182,50 | |
| 12 | 182,50 | |||
| 14 | 182,50 | |||
| 2 | 182,50 | |||
| 09.06.2026 | 10:13:25,479 | 150 | 182,40 | |
| 150 | 182,40 | |||
| 150 | 182,40 | |||
| 09.06.2026 | 10:13:24,617 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 09.06.2026 | 10:13:20,527 | 50 | 182,48 | |
| 20 | 182,48 | |||
| 1 | 182,48 | |||
| 29 | 182,48 | |||
| 50 | 182,48 | |||
| 09.06.2026 | 10:12:10,052 | 300 | 182,38 | |
| 300 | 182,38 | |||
| 300 | 182,38 | |||
| 09.06.2026 | 10:11:29,063 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 09.06.2026 | 10:11:22,256 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 09.06.2026 | 10:11:02,224 | 53 | 182,34 | |
| 53 | 182,34 | |||
| 53 | 182,34 | |||
| 09.06.2026 | 10:10:38,463 | 17 | 182,36 | |
| 17 | 182,36 | |||
| 17 | 182,36 | |||
| 09.06.2026 | 10:09:59,777 | 19 | 182,38 | |
| 19 | 182,38 | |||
| 19 | 182,38 | |||
| 09.06.2026 | 10:09:55,000 | 14 | 182,36 | |
| 14 | 182,36 | |||
| 14 | 182,36 | |||
| 09.06.2026 | 10:09:53,261 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 09.06.2026 | 10:09:40,235 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 09.06.2026 | 10:09:31,523 | 150 | 182,30 | |
| 150 | 182,30 | |||
| 150 | 182,30 | |||
| 09.06.2026 | 10:09:17,045 | 55 | 182,28 | |
| 55 | 182,28 | |||
| 55 | 182,28 | |||
| 09.06.2026 | 10:09:08,636 | 300 | 182,28 | |
| 300 | 182,28 | |||
| 300 | 182,28 | |||
| 09.06.2026 | 10:08:53,197 | 300 | 182,26 | |
| 300 | 182,26 | |||
| 300 | 182,26 | |||
| 09.06.2026 | 10:08:49,840 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 09.06.2026 | 10:08:46,733 | 25 | 182,28 | |
| 25 | 182,28 | |||
| 25 | 182,28 | |||
| 09.06.2026 | 10:08:44,256 | 55 | 182,22 | |
| 55 | 182,22 | |||
| 55 | 182,22 | |||
| 09.06.2026 | 10:08:43,758 | 110 | 182,28 | |
| 110 | 182,28 | |||
| 110 | 182,28 | |||
| 09.06.2026 | 10:08:34,719 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 09.06.2026 | 10:08:17,724 | 120 | 182,22 | |
| 120 | 182,22 | |||
| 120 | 182,22 | |||
| 09.06.2026 | 10:06:47,076 | 7 | 182,06 | |
| 7 | 182,06 | |||
| 7 | 182,06 | |||
| 09.06.2026 | 10:06:45,154 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 09.06.2026 | 10:06:35,008 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 09.06.2026 | 10:06:29,465 | 7 | 182,06 | |
| 7 | 182,06 | |||
| 7 | 182,06 | |||
| 09.06.2026 | 10:06:23,891 | 20 | 182,10 | |
| 5 | 182,10 | |||
| 20 | 182,10 | |||
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 13 | 182,10 | |||
| 09.06.2026 | 10:05:21,616 | 300 | 182,06 | |
| 300 | 182,06 | |||
| 300 | 182,06 | |||
| 09.06.2026 | 10:04:59,730 | 16 | 182,14 | |
| 16 | 182,14 | |||
| 16 | 182,14 | |||
| 09.06.2026 | 10:04:35,108 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 09.06.2026 | 10:04:31,832 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 09.06.2026 | 10:03:59,716 | 8 | 182,14 | |
| 8 | 182,14 | |||
| 8 | 182,14 | |||
| 09.06.2026 | 10:03:46,629 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 09.06.2026 | 10:03:41,723 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 09.06.2026 | 10:03:34,079 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 09.06.2026 | 10:03:31,454 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 10:03:15,245 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 09.06.2026 | 10:03:04,780 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 09.06.2026 | 10:02:58,950 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 09.06.2026 | 10:02:29,909 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.06.2026 | 10:02:00,294 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 09.06.2026 | 10:01:52,276 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 09.06.2026 | 10:01:46,663 | 21 | 181,88 | |
| 21 | 181,88 | |||
| 21 | 181,88 | |||
| 09.06.2026 | 10:01:38,000 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 10:01:16,861 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 09.06.2026 | 10:00:53,250 | 110 | 181,94 | |
| 110 | 181,94 | |||
| 110 | 181,94 | |||
| 09.06.2026 | 10:00:23,733 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 09.06.2026 | 10:00:14,224 | 41 | 181,90 | |
| 41 | 181,90 | |||
| 41 | 181,90 | |||
| 09.06.2026 | 09:59:28,168 | 12 | 181,86 | |
| 12 | 181,86 | |||
| 12 | 181,86 | |||
| 09.06.2026 | 09:59:20,545 | 40 | 181,90 | |
| 40 | 181,90 | |||
| 40 | 181,90 | |||
| 09.06.2026 | 09:59:09,851 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.06.2026 | 09:59:03,572 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 09.06.2026 | 09:58:47,291 | 7 | 181,90 | |
| 7 | 181,90 | |||
| 7 | 181,90 | |||
| 09.06.2026 | 09:58:45,470 | 160 | 181,98 | |
| 160 | 181,98 | |||
| 160 | 181,98 | |||
| 09.06.2026 | 09:58:38,729 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 09.06.2026 | 09:58:30,195 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 09.06.2026 | 09:57:54,163 | 22 | 181,90 | |
| 22 | 181,90 | |||
| 22 | 181,90 | |||
| 09.06.2026 | 09:57:48,186 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 09:57:34,174 | 109 | 181,90 | |
| 100 | 181,90 | |||
| 9 | 181,90 | |||
| 109 | 181,90 | |||
| 09.06.2026 | 09:57:26,911 | 27 | 181,80 | |
| 27 | 181,80 | |||
| 27 | 181,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00