Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

583

2540

44,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	08:17:09,368	10		43,76
			10	43,76
			10	43,76
02.01.2026	08:15:26,299	100		43,795
			100	43,795
			100	43,795
02.01.2026	08:14:55,656	300		43,785
			300	43,785
			300	43,785
02.01.2026	08:14:45,941	12		43,85
			12	43,85
			12	43,85
02.01.2026	08:14:32,124	100		43,85
			100	43,85
			100	43,85
02.01.2026	08:13:28,487	23		43,76
			13	43,76
			23	43,76
			10	43,76
02.01.2026	08:13:15,791	1 000		43,80
			68	43,80
			250	43,80
			1 000	43,80
			682	43,80
02.01.2026	08:12:20,209	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:12:19,670	13		43,795
			13	43,795
			13	43,795
02.01.2026	08:12:11,542	12		43,795
			12	43,795
			12	43,795
02.01.2026	08:11:47,480	68		43,795
			68	43,795
			68	43,795
02.01.2026	08:11:47,010	10		43,795
			10	43,795
			10	43,795
02.01.2026	08:11:33,384	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:11:32,921	50		43,795
			50	43,795
			50	43,795
02.01.2026	08:10:38,685	3		43,76
			3	43,76
			3	43,76
02.01.2026	08:10:38,292	3		43,795
			3	43,795
			3	43,795
02.01.2026	08:10:16,839	336		43,795
			336	43,795
			336	43,795
02.01.2026	08:10:13,252	80		43,795
			80	43,795
			80	43,795
02.01.2026	08:10:13,027	10		43,795
			10	43,795
			10	43,795
02.01.2026	08:09:44,853	23		43,795
			23	43,795
			23	43,795
02.01.2026	08:09:24,987	300		43,76
			300	43,76
			300	43,76
02.01.2026	08:09:17,921	90		43,795
			90	43,795
			90	43,795
02.01.2026	08:09:00,773	110		43,795
			110	43,795
			110	43,795
02.01.2026	08:08:15,720	5		43,795
			5	43,795
			5	43,795
02.01.2026	08:08:13,856	4		43,795
			4	43,795
			4	43,795
02.01.2026	08:07:55,807	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:07:29,040	4		43,795
			4	43,795
			4	43,795
02.01.2026	08:06:41,259	4		43,76
			4	43,76
			4	43,76
02.01.2026	08:06:22,634	23		43,795
			23	43,795
			23	43,795
02.01.2026	08:06:04,033	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:05:52,456	55		43,76
			8	43,76
			8	43,76
			39	43,76
			55	43,76
02.01.2026	08:05:43,930	20		43,795
			20	43,795
			20	43,795
02.01.2026	08:05:26,799	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:05:24,186	2		43,795
			2	43,795
			2	43,795
02.01.2026	08:05:19,047	70		43,795
			70	43,795
			70	43,795
02.01.2026	08:05:12,074	25		43,795
			25	43,795
			25	43,795
02.01.2026	08:05:10,993	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:05:08,671	5		43,795
			5	43,795
			5	43,795
02.01.2026	08:05:08,586	4		43,76
			4	43,76
			4	43,76
02.01.2026	08:04:52,390	52		43,795
			52	43,795
			52	43,795
02.01.2026	08:04:49,928	9		43,795
			9	43,795
			1	43,795
			2	43,795
			3	43,795
			1	43,795
			1	43,795
			1	43,795
02.01.2026	08:04:28,538	10		43,795
			10	43,795
			10	43,795
02.01.2026	08:04:24,012	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:04:21,801	1		43,76
			1	43,76
			1	43,76
02.01.2026	08:04:19,999	46		43,795
			46	43,795
			46	43,795
02.01.2026	08:04:16,954	23		43,795
			23	43,795
			23	43,795
02.01.2026	08:04:15,845	69		43,795
			69	43,795
			69	43,795
02.01.2026	08:04:13,941	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:04:08,621	12		43,76
			12	43,76
			12	43,76
02.01.2026	08:04:06,205	5		43,795
			5	43,795
			5	43,795
02.01.2026	08:04:04,195	2		43,76
			2	43,76
			2	43,76
02.01.2026	08:04:02,390	1		43,76
			1	43,76
			1	43,76
02.01.2026	08:04:01,838	24		43,795
			24	43,795
			24	43,795
02.01.2026	08:03:58,280	13		43,795
			13	43,795
			13	43,795
02.01.2026	08:03:55,261	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:54,640	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:54,436	2		43,795
			2	43,795
			2	43,795
02.01.2026	08:03:50,320	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:49,415	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:40,463	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:34,926	3		43,795
			3	43,795
			3	43,795
02.01.2026	08:03:30,202	2 094		43,79
			12	43,79
			1	43,79
			56	43,79
			12	43,79
			1	43,79
			11	43,79
			4	43,79
			112	43,79
			3	43,79
			8	43,79
			1	43,79
			2 000	43,79
			1	43,79
			1 943	43,79
			17	43,79
			2	43,79
			3	43,79
			1	43,79
02.01.2026	08:02:34,698	300		43,74
			300	43,74
			300	43,74
02.01.2026	08:02:30,193	33		43,74
			33	43,74
			33	43,74
02.01.2026	08:02:29,295	1		43,74
			1	43,74
			1	43,74
02.01.2026	08:02:20,188	1		43,74
			1	43,74
			1	43,74
02.01.2026	08:02:19,440	4		43,74
			4	43,74
			4	43,74
02.01.2026	08:02:18,323	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:02:11,184	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:01:53,853	755		43,795
			755	43,795
			755	43,795
02.01.2026	08:01:40,676	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:01:40,518	130		43,795
			130	43,795
			130	43,795
02.01.2026	08:01:32,032	126		43,74
			126	43,74
			126	43,74
02.01.2026	08:01:31,536	6		43,795
			6	43,795
			6	43,795
02.01.2026	08:01:27,911	8		43,795
			8	43,795
			8	43,795
02.01.2026	08:01:23,988	2		43,74
			2	43,74
			2	43,74
02.01.2026	08:01:23,188	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:01:19,357	14		43,795
			14	43,795
			14	43,795
02.01.2026	08:01:04,755	45		43,795
			45	43,795
			45	43,795
02.01.2026	08:00:57,481	19		43,74
			1	43,74
			19	43,74
			18	43,74
02.01.2026	08:00:51,003	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:00:44,613	628		43,795
			628	43,795
			628	43,795
02.01.2026	08:00:41,048	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:00:40,026	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:00:35,954	122		43,795
			122	43,795
			122	43,795
02.01.2026	08:00:32,032	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:00:30,307	8		43,795
			8	43,795
			8	43,795
02.01.2026	08:00:27,185	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:00:19,249	12		43,795
			12	43,795
			12	43,795
02.01.2026	08:00:16,145	131		43,74
			131	43,74
			131	43,74
02.01.2026	08:00:14,034	325		43,74
			121	43,74
			325	43,74
			204	43,74
02.01.2026	08:00:12,709	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:00:10,170	2		43,74
			2	43,74
			2	43,74
02.01.2026	08:00:08,411	17		43,795
			17	43,795
			17	43,795
02.01.2026	08:00:04,493	10		43,795
			10	43,795
			10	43,795
02.01.2026	07:58:19,918	10		43,795
			10	43,795
			10	43,795
02.01.2026	07:56:58,044	3		43,795
			3	43,795
			3	43,795
02.01.2026	07:55:51,318	70		43,795
			70	43,795
			70	43,795
02.01.2026	07:55:19,940	10		43,74
			10	43,74
			10	43,74
02.01.2026	07:54:53,631	50		43,795
			50	43,795
			50	43,795
02.01.2026	07:54:46,993	6		43,74
			6	43,74
			6	43,74
02.01.2026	07:50:50,948	114		43,795
			114	43,795
			114	43,795
02.01.2026	07:49:42,565	200		43,795
			200	43,795
			200	43,795
02.01.2026	07:48:26,685	150		43,74
			150	43,74
			150	43,74
02.01.2026	07:48:26,537	300		43,74
			300	43,74
			300	43,74
02.01.2026	07:48:05,316	550		43,74
			550	43,74
			300	43,74
			250	43,74
02.01.2026	07:47:48,833	1 000		43,805
			250	43,805
			1 000	43,805
			750	43,805
02.01.2026	07:46:56,430	25		43,80
			25	43,80
			25	43,80
02.01.2026	07:46:41,687	30		43,80
			30	43,80
			30	43,80
02.01.2026	07:46:39,306	100		43,80
			100	43,80
			100	43,80
02.01.2026	07:46:25,694	99		43,80
			50	43,80
			99	43,80
			49	43,80
02.01.2026	07:44:35,098	54		43,74
			54	43,74
			54	43,74
02.01.2026	07:43:35,539	300		43,74
			300	43,74
			150	43,74
			150	43,74
02.01.2026	07:42:53,269	23		43,74
			23	43,74
			23	43,74
02.01.2026	07:41:11,014	25		43,80
			25	43,80
			25	43,80
02.01.2026	07:38:29,730	1		43,80
			1	43,80
			1	43,80
02.01.2026	07:37:38,873	1		43,725
			1	43,725
			1	43,725
02.01.2026	07:33:08,358	300		43,75
			300	43,75
			300	43,75
02.01.2026	07:33:08,057	650		43,75
			15	43,75
			50	43,75
			150	43,75
			156	43,75
			494	43,75
			300	43,75
			35	43,75
			100	43,75
02.01.2026	07:32:03,733	412		43,755
			300	43,755
			412	43,755
			12	43,755
			100	43,755
02.01.2026	07:31:44,154	400		43,80
			400	43,80
			400	43,80
02.01.2026	07:31:42,891	114		43,80
			114	43,80
			114	43,80
02.01.2026	07:31:27,212	1 500		43,775
			500	43,775
			1 500	43,775
			500	43,775
			500	43,775
02.01.2026	07:30:58,959	50		43,805
			50	43,805
			50	43,805
02.01.2026	07:30:58,408	25		43,805
			25	43,805
			25	43,805
02.01.2026	07:30:56,533	2		43,805
			2	43,805
			2	43,805
02.01.2026	07:30:52,321	100		43,765
			100	43,765
			100	43,765
02.01.2026	07:30:48,145	100		43,795
			100	43,795
			100	43,795
02.01.2026	07:30:47,960	1 000		43,795
			30	43,795
			45	43,795
			200	43,795
			25	43,795
			150	43,795
			500	43,795
			150	43,795
			150	43,795
			500	43,795
			100	43,795
			150	43,795
02.01.2026	07:30:36,006	2 125		43,805
			500	43,805
			30	43,805
			500	43,805
			500	43,805
			2 125	43,805
			500	43,805
			40	43,805
			30	43,805
			25	43,805
02.01.2026	07:30:18,163	20 711		43,83
			15	43,83
			5	43,83
			3	43,83
			3	43,83
			200	43,83
			5	43,83
			5	43,83
			25	43,83
			222	43,83
			2 000	43,83
			22	43,83
			200	43,83
			100	43,83
			4	43,83
			10	43,83
			18	43,83
			2	43,83
			20	43,83
			50	43,83
			70	43,83
			1	43,83
			12	43,83
			150	43,83
			2	43,83
			4	43,83
			50	43,83
			100	43,83
			100	43,83
			30	43,83
			23	43,83
			50	43,83
			20	43,83
			25	43,83
			20	43,83
			10	43,83
			20	43,83
			25	43,83
			2	43,83
			50	43,83
			90	43,83
			125	43,83
			250	43,83
			3 000	43,83
			100	43,83
			20	43,83
			20	43,83
			23	43,83
			22	43,83
			20	43,83
			10	43,83
			100	43,83
			45	43,83
			25	43,83
			100	43,83
			10	43,83
			100	43,83
			5	43,83
			10	43,83
			2 000	43,83
			20	43,83
			20	43,83
			3	43,83
			150	43,83
			50	43,83
			110	43,83
			5	43,83
			50	43,83
			45	43,83
			50	43,83
			11	43,83
			200	43,83
			10	43,83
			25	43,83
			35	43,83
			20	43,83
			20	43,83
			25	43,83
			55	43,83
			5	43,83
			45	43,83
			20	43,83
			22	43,83
			106	43,83
			45	43,83
			118	43,83
			1	43,83
			5	43,83
			3	43,83
			20	43,83
			43	43,83
			30	43,83
			15	43,83
			50	43,83
			250	43,83
			227	43,83
			3	43,83
			15	43,83
			6	43,83
			11	43,83
			25	43,83
			90	43,83
			5	43,83
			11	43,83
			220	43,83
			3	43,83
			42	43,83
			200	43,83
			17	43,83
			8	43,83
			40	43,83
			9	43,83
			40	43,83
			70	43,83
			68	43,83
			69	43,83
			46	43,83
			20	43,83
			48	43,83
			68	43,83
			41	43,83
			9	43,83
			13	43,83
			1 000	43,83
			125	43,83
			1	43,83
			10	43,83
			80	43,83
			50	43,83
			150	43,83
			58	43,83
			10	43,83
			25	43,83
			60	43,83
			25	43,83
			1	43,83
			500	43,83
			20	43,83
			5	43,83
			101	43,83
			5	43,83
			2	43,83
			16	43,83
			27	43,83
			20	43,83
			100	43,83
			42	43,83
			20	43,83
			200	43,83
			4	43,83
			125	43,83
			50	43,83
			120	43,83
			45	43,83
			25	43,83
			55	43,83
			1 110	43,83
			25	43,83
			11	43,83
			40	43,83
			10	43,83
			56	43,83
			25	43,83
			267	43,83
			22	43,83
			24	43,83
			80	43,83
			3	43,83
			100	43,83
			44	43,83
			1	43,83
			10	43,83
			100	43,83
			60	43,83
			40	43,83
			30	43,83
			13	43,83
			100	43,83
			49	43,83
			45	43,83
			3	43,83
			113	43,83
			60	43,83
			2	43,83
			20	43,83
			23	43,83
			27	43,83
			66	43,83
			2	43,83
			55	43,83
			50	43,83
			2	43,83
			100	43,83
			70	43,83
			5	43,83
			20	43,83
			13	43,83
			15	43,83
			14	43,83
			100	43,83
			1	43,83
			50	43,83
			225	43,83
			200	43,83
			250	43,83
			2	43,83
			8	43,83
			150	43,83
			36	43,83
			15	43,83
			100	43,83
			20	43,83
			80	43,83
			600	43,83
			200	43,83
			60	43,83
			100	43,83
			46	43,83
			23	43,83
			4	43,83
			3	43,83
			20	43,83
			120	43,83
			82	43,83
			300	43,83
			75	43,83
			35	43,83
			25	43,83
			100	43,83
			90	43,83
			120	43,83
			35	43,83
			50	43,83
			5	43,83
			1	43,83
			14	43,83
			25	43,83
			5	43,83
			20	43,83
			42	43,83
			45	43,83
			64	43,83
			10	43,83
			8 048	43,83
			100	43,83
			23	43,83
			15	43,83
			57	43,83
			25	43,83
			150	43,83
			159	43,83
			50	43,83
			60	43,83
			18	43,83
			50	43,83
			50	43,83
			75	43,83
			51	43,83
			10	43,83
			13	43,83
			10	43,83
			100	43,83
			36	43,83
			58	43,83
			3	43,83
			36	43,83
			11	43,83
			106	43,83
			250	43,83
			45	43,83
			180	43,83
			3	43,83
			90	43,83
			35	43,83
			180	43,83
			454	43,83
			10	43,83
			114	43,83
			35	43,83
			120	43,83
			50	43,83
			50	43,83
			45	43,83
			2	43,83
			69	43,83
			1	43,83
			90	43,83
			40	43,83
			50	43,83
			70	43,83
			12	43,83
			5	43,83
			100	43,83
			20	43,83
			1	43,83
			5	43,83
			25	43,83
			30	43,83
			3	43,83
			70	43,83
			24	43,83
			50	43,83
			7	43,83
			40	43,83
			1	43,83
			68	43,83
			50	43,83
			50	43,83
			5	43,83
			17	43,83
			2	43,83
			10	43,83
			24	43,83
			5	43,83
			250	43,83
			50	43,83
			20	43,83
			10	43,83
			57	43,83
			40	43,83
			68	43,83
			30	43,83
			10	43,83
			10	43,83
			11	43,83
			30	43,83
			75	43,83
			50	43,83
			18	43,83
			220	43,83
			17	43,83
			10	43,83
			4	43,83
			120	43,83
			110	43,83
			116	43,83
			200	43,83
			10	43,83
			1	43,83
			2	43,83
			137	43,83
			22	43,83
			70	43,83
			61	43,83
			5	43,83
			3	43,83
			2 000	43,83
			35	43,83
			14	43,83
			15	43,83
			34	43,83
			136	43,83
			200	43,83
			100	43,83
			10	43,83
			10	43,83
			4	43,83
			12	43,83
			13	43,83
			113	43,83
			45	43,83
			34	43,83
			150	43,83
			1	43,83
			2	43,83
			11	43,83
			450	43,83
			10	43,83
			8	43,83
			10	43,83
			16	43,83
			500	43,83
			12	43,83
			25	43,83
			5	43,83
			17	43,83
			5	43,83
			150	43,83
			12	43,83
			10	43,83
			100	43,83
			5	43,83
			50	43,83
			45	43,83
			80	43,83
			145	43,83
			30	43,83
			216	43,83
			15	43,83
			25	43,83
			114	43,83
			57	43,83
			10	43,83
			1	43,83
			100	43,83
			43	43,83
			47	43,83

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,20
Stückzahl: 694 569
+87,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung