Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
1274
223,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 13:52:02,879 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 22.09.2026 | 13:51:37,236 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 22.09.2026 | 13:51:00,931 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 22.09.2026 | 13:50:58,309 | 7 | 226,50 | |
| 7 | 226,50 | |||
| 7 | 226,50 | |||
| 22.09.2026 | 13:49:06,727 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 22.09.2026 | 13:48:29,557 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 22.09.2026 | 13:48:10,497 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 13:47:49,408 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 13:47:28,144 | 55 | 226,55 | |
| 55 | 226,55 | |||
| 55 | 226,55 | |||
| 22.09.2026 | 13:46:58,980 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 13:46:44,929 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 22.09.2026 | 13:46:43,129 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 13:46:28,329 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 22.09.2026 | 13:46:12,033 | 23 | 226,65 | |
| 23 | 226,65 | |||
| 23 | 226,65 | |||
| 22.09.2026 | 13:46:11,233 | 23 | 226,50 | |
| 23 | 226,50 | |||
| 23 | 226,50 | |||
| 22.09.2026 | 13:40:34,795 | 32 | 226,45 | |
| 32 | 226,45 | |||
| 32 | 226,45 | |||
| 22.09.2026 | 13:40:18,329 | 26 | 226,55 | |
| 26 | 226,55 | |||
| 26 | 226,55 | |||
| 22.09.2026 | 13:38:18,420 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 22.09.2026 | 13:37:53,103 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 22.09.2026 | 13:35:17,403 | 22 | 226,60 | |
| 22 | 226,60 | |||
| 22 | 226,60 | |||
| 22.09.2026 | 13:33:18,964 | 65 | 226,45 | |
| 65 | 226,45 | |||
| 65 | 226,45 | |||
| 22.09.2026 | 13:33:16,742 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 13:32:41,783 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 22.09.2026 | 13:32:16,253 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 22.09.2026 | 13:31:55,250 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 22.09.2026 | 13:31:02,100 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 13:30:58,696 | 44 | 226,50 | |
| 40 | 226,50 | |||
| 4 | 226,50 | |||
| 44 | 226,50 | |||
| 22.09.2026 | 13:30:20,745 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 22.09.2026 | 13:25:20,532 | 500 | 226,65 | |
| 500 | 226,65 | |||
| 500 | 226,65 | |||
| 22.09.2026 | 13:24:45,874 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 22.09.2026 | 13:24:17,803 | 300 | 226,55 | |
| 300 | 226,55 | |||
| 300 | 226,55 | |||
| 22.09.2026 | 13:22:35,114 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 22.09.2026 | 13:19:48,958 | 15 | 226,55 | |
| 5 | 226,55 | |||
| 15 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 13:18:50,900 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 22.09.2026 | 13:18:07,380 | 32 | 226,40 | |
| 1 | 226,40 | |||
| 32 | 226,40 | |||
| 31 | 226,40 | |||
| 22.09.2026 | 13:12:44,933 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 22.09.2026 | 13:12:36,035 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 22.09.2026 | 13:11:07,892 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 22.09.2026 | 13:10:37,275 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 22.09.2026 | 13:09:50,945 | 66 | 226,40 | |
| 66 | 226,40 | |||
| 66 | 226,40 | |||
| 22.09.2026 | 13:09:40,466 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 13:09:40,198 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 22.09.2026 | 13:09:33,652 | 300 | 226,55 | |
| 300 | 226,55 | |||
| 300 | 226,55 | |||
| 22.09.2026 | 13:09:18,304 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 22.09.2026 | 13:08:44,860 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 22.09.2026 | 13:08:44,362 | 33 | 226,55 | |
| 33 | 226,55 | |||
| 33 | 226,55 | |||
| 22.09.2026 | 13:08:24,923 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 22.09.2026 | 13:07:34,942 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 13:07:31,491 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 22.09.2026 | 13:06:02,765 | 260 | 226,55 | |
| 260 | 226,55 | |||
| 260 | 226,55 | |||
| 22.09.2026 | 13:05:40,871 | 26 | 226,65 | |
| 26 | 226,65 | |||
| 26 | 226,65 | |||
| 22.09.2026 | 13:02:22,291 | 54 | 226,70 | |
| 54 | 226,70 | |||
| 54 | 226,70 | |||
| 22.09.2026 | 13:02:17,746 | 500 | 226,70 | |
| 500 | 226,70 | |||
| 500 | 226,70 | |||
| 22.09.2026 | 12:59:42,612 | 30 | 226,65 | |
| 30 | 226,65 | |||
| 30 | 226,65 | |||
| 22.09.2026 | 12:58:21,063 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 12:57:00,439 | 125 | 226,55 | |
| 125 | 226,55 | |||
| 125 | 226,55 | |||
| 22.09.2026 | 12:56:56,610 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 12:52:11,514 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 22.09.2026 | 12:51:56,342 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 12:51:39,962 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 22.09.2026 | 12:51:03,982 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 12:50:09,708 | 45 | 226,55 | |
| 45 | 226,55 | |||
| 45 | 226,55 | |||
| 22.09.2026 | 12:50:05,393 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 22.09.2026 | 12:48:33,313 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 12:47:12,077 | 12 | 226,55 | |
| 12 | 226,55 | |||
| 12 | 226,55 | |||
| 22.09.2026 | 12:46:57,663 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 12:46:34,472 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 22.09.2026 | 12:46:33,235 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 22.09.2026 | 12:46:19,794 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 22.09.2026 | 12:46:10,443 | 800 | 226,55 | |
| 800 | 226,55 | |||
| 800 | 226,55 | |||
| 22.09.2026 | 12:45:21,297 | 500 | 226,60 | |
| 500 | 226,60 | |||
| 500 | 226,60 | |||
| 22.09.2026 | 12:44:29,204 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 22.09.2026 | 12:44:10,950 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 22.09.2026 | 12:43:54,371 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 22.09.2026 | 12:43:46,048 | 15 | 226,70 | |
| 15 | 226,70 | |||
| 15 | 226,70 | |||
| 22.09.2026 | 12:43:30,976 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 12:42:40,264 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 22.09.2026 | 12:42:06,128 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 12:40:37,690 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 22.09.2026 | 12:39:07,055 | 500 | 226,60 | |
| 500 | 226,60 | |||
| 500 | 226,60 | |||
| 22.09.2026 | 12:38:47,233 | 30 | 226,80 | |
| 30 | 226,80 | |||
| 30 | 226,80 | |||
| 22.09.2026 | 12:38:25,865 | 500 | 226,60 | |
| 500 | 226,60 | |||
| 500 | 226,60 | |||
| 22.09.2026 | 12:37:07,247 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 22.09.2026 | 12:34:11,406 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 12:33:18,744 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 22.09.2026 | 12:32:34,605 | 7 | 226,80 | |
| 7 | 226,80 | |||
| 7 | 226,80 | |||
| 22.09.2026 | 12:31:10,781 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 22.09.2026 | 12:31:05,969 | 8 | 226,85 | |
| 8 | 226,85 | |||
| 8 | 226,85 | |||
| 22.09.2026 | 12:30:55,498 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 22.09.2026 | 12:30:23,570 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 22.09.2026 | 12:29:51,812 | 500 | 226,55 | |
| 500 | 226,55 | |||
| 500 | 226,55 | |||
| 22.09.2026 | 12:29:25,400 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 22.09.2026 | 12:28:09,004 | 18 | 226,60 | |
| 18 | 226,60 | |||
| 18 | 226,60 | |||
| 22.09.2026 | 12:28:05,183 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 22.09.2026 | 12:27:34,148 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 22.09.2026 | 12:27:17,201 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 12:27:10,352 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 12:26:52,634 | 60 | 226,60 | |
| 60 | 226,60 | |||
| 60 | 226,60 | |||
| 22.09.2026 | 12:26:52,481 | 500 | 226,60 | |
| 500 | 226,60 | |||
| 30 | 226,60 | |||
| 470 | 226,60 | |||
| 22.09.2026 | 12:25:08,059 | 500 | 226,60 | |
| 500 | 226,60 | |||
| 500 | 226,60 | |||
| 22.09.2026 | 12:21:45,779 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 22.09.2026 | 12:20:51,932 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 12:20:43,238 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 12:19:26,300 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 22.09.2026 | 12:19:12,276 | 111 | 226,55 | |
| 111 | 226,55 | |||
| 111 | 226,55 | |||
| 22.09.2026 | 12:18:38,988 | 44 | 226,75 | |
| 44 | 226,75 | |||
| 44 | 226,75 | |||
| 22.09.2026 | 12:18:28,174 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 12:18:26,869 | 9 | 226,50 | |
| 9 | 226,50 | |||
| 9 | 226,50 | |||
| 22.09.2026 | 12:18:18,007 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 22.09.2026 | 12:17:08,804 | 80 | 226,50 | |
| 80 | 226,50 | |||
| 80 | 226,50 | |||
| 22.09.2026 | 12:16:59,313 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 22.09.2026 | 12:16:25,538 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 22.09.2026 | 12:16:05,300 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 12:13:17,520 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 22.09.2026 | 12:12:53,430 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 22.09.2026 | 12:12:52,242 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 22.09.2026 | 12:11:37,961 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 22.09.2026 | 12:11:15,976 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 12:10:10,276 | 62 | 226,50 | |
| 62 | 226,50 | |||
| 62 | 226,50 | |||
| 22.09.2026 | 12:09:54,546 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 22.09.2026 | 12:09:54,465 | 12 | 226,30 | |
| 12 | 226,30 | |||
| 12 | 226,30 | |||
| 22.09.2026 | 12:09:48,672 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 22.09.2026 | 12:09:28,439 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 22.09.2026 | 12:07:14,015 | 52 | 226,65 | |
| 52 | 226,65 | |||
| 52 | 226,65 | |||
| 22.09.2026 | 12:07:06,572 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 22.09.2026 | 12:06:06,033 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 22.09.2026 | 12:05:51,763 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 22.09.2026 | 12:05:03,673 | 85 | 226,65 | |
| 85 | 226,65 | |||
| 85 | 226,65 | |||
| 22.09.2026 | 12:04:38,514 | 8 | 226,60 | |
| 8 | 226,60 | |||
| 8 | 226,60 | |||
| 22.09.2026 | 12:04:24,792 | 13 | 226,60 | |
| 13 | 226,60 | |||
| 13 | 226,60 | |||
| 22.09.2026 | 12:04:03,957 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 22.09.2026 | 12:03:33,161 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 22.09.2026 | 12:03:02,101 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 12:02:58,204 | 12 | 226,60 | |
| 12 | 226,60 | |||
| 12 | 226,60 | |||
| 22.09.2026 | 12:02:40,454 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 22.09.2026 | 12:01:33,378 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 22.09.2026 | 12:00:55,370 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 22.09.2026 | 12:00:17,201 | 200 | 226,60 | |
| 200 | 226,60 | |||
| 200 | 226,60 | |||
| 22.09.2026 | 12:00:17,090 | 150 | 226,60 | |
| 150 | 226,60 | |||
| 150 | 226,60 | |||
| 22.09.2026 | 12:00:12,723 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 22.09.2026 | 11:59:16,683 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 22.09.2026 | 11:58:38,653 | 35 | 226,85 | |
| 35 | 226,85 | |||
| 35 | 226,85 | |||
| 22.09.2026 | 11:58:03,798 | 54 | 227,05 | |
| 54 | 227,05 | |||
| 54 | 227,05 | |||
| 22.09.2026 | 11:58:00,428 | 49 | 226,80 | |
| 49 | 226,80 | |||
| 49 | 226,80 | |||
| 22.09.2026 | 11:57:14,254 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 22.09.2026 | 11:57:06,666 | 15 | 226,80 | |
| 15 | 226,80 | |||
| 15 | 226,80 | |||
| 22.09.2026 | 11:55:58,619 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 22.09.2026 | 11:55:15,340 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 11:55:10,484 | 380 | 226,85 | |
| 380 | 226,85 | |||
| 375 | 226,85 | |||
| 5 | 226,85 | |||
| 22.09.2026 | 11:55:03,709 | 9 | 227,05 | |
| 9 | 227,05 | |||
| 9 | 227,05 | |||
| 22.09.2026 | 11:55:01,946 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 22.09.2026 | 11:55:00,287 | 8 | 227,10 | |
| 8 | 227,10 | |||
| 8 | 227,10 | |||
| 22.09.2026 | 11:54:45,101 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 11:53:06,818 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 11:52:18,818 | 500 | 227,15 | |
| 500 | 227,15 | |||
| 500 | 227,15 | |||
| 22.09.2026 | 11:51:58,805 | 500 | 227,20 | |
| 500 | 227,20 | |||
| 500 | 227,20 | |||
| 22.09.2026 | 11:51:57,055 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 11:46:40,385 | 22 | 227,15 | |
| 22 | 227,15 | |||
| 22 | 227,15 | |||
| 22.09.2026 | 11:46:16,139 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 11:46:02,968 | 7 | 227,20 | |
| 7 | 227,20 | |||
| 7 | 227,20 | |||
| 22.09.2026 | 11:45:39,327 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 22.09.2026 | 11:44:21,662 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 22.09.2026 | 11:44:14,779 | 22 | 227,25 | |
| 22 | 227,25 | |||
| 22 | 227,25 | |||
| 22.09.2026 | 11:43:59,780 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 22.09.2026 | 11:43:19,033 | 30 | 227,20 | |
| 30 | 227,20 | |||
| 30 | 227,20 | |||
| 22.09.2026 | 11:42:11,410 | 6 | 227,20 | |
| 3 | 227,20 | |||
| 6 | 227,20 | |||
| 3 | 227,20 | |||
| 22.09.2026 | 11:42:11,366 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 22.09.2026 | 11:41:20,438 | 150 | 227,15 | |
| 150 | 227,15 | |||
| 150 | 227,15 | |||
| 22.09.2026 | 11:41:02,796 | 106 | 227,15 | |
| 106 | 227,15 | |||
| 106 | 227,15 | |||
| 22.09.2026 | 11:39:29,571 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 11:37:57,427 | 45 | 227,10 | |
| 45 | 227,10 | |||
| 45 | 227,10 | |||
| 22.09.2026 | 11:37:57,138 | 300 | 227,20 | |
| 300 | 227,20 | |||
| 300 | 227,20 | |||
| 22.09.2026 | 11:37:24,308 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 11:37:02,616 | 18 | 227,10 | |
| 18 | 227,10 | |||
| 18 | 227,10 | |||
| 22.09.2026 | 11:36:17,463 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 22.09.2026 | 11:36:04,688 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 | |||
| 22.09.2026 | 11:35:29,472 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 22.09.2026 | 11:35:21,739 | 30 | 227,15 | |
| 30 | 227,15 | |||
| 30 | 227,15 | |||
| 22.09.2026 | 11:35:16,535 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 11:34:21,585 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 11:33:49,156 | 7 | 227,20 | |
| 7 | 227,20 | |||
| 7 | 227,20 | |||
| 22.09.2026 | 11:33:39,850 | 13 | 227,20 | |
| 9 | 227,20 | |||
| 4 | 227,20 | |||
| 13 | 227,20 | |||
| 22.09.2026 | 11:33:39,762 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 22.09.2026 | 11:32:37,971 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 11:32:35,837 | 80 | 227,15 | |
| 80 | 227,15 | |||
| 80 | 227,15 | |||
| 22.09.2026 | 11:32:35,523 | 20 | 227,10 | |
| 20 | 227,10 | |||
| 20 | 227,10 | |||
| 22.09.2026 | 11:31:54,186 | 44 | 227,25 | |
| 44 | 227,25 | |||
| 44 | 227,25 | |||
| 22.09.2026 | 11:31:37,130 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 22.09.2026 | 11:31:05,014 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 22.09.2026 | 11:30:37,501 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 11:30:06,092 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 11:29:31,015 | 220 | 227,15 | |
| 220 | 227,15 | |||
| 220 | 227,15 | |||
| 22.09.2026 | 11:28:05,075 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 22.09.2026 | 11:27:36,840 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 11:27:16,642 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 22.09.2026 | 11:27:08,944 | 60 | 227,15 | |
| 60 | 227,15 | |||
| 60 | 227,15 | |||
| 22.09.2026 | 11:26:59,105 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 22.09.2026 | 11:26:34,477 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 22.09.2026 | 11:25:58,055 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 11:25:39,951 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 22.09.2026 | 11:24:42,190 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 11:24:07,994 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 22.09.2026 | 11:24:07,698 | 85 | 227,25 | |
| 85 | 227,25 | |||
| 85 | 227,25 | |||
| 22.09.2026 | 11:23:58,035 | 12 | 227,25 | |
| 12 | 227,25 | |||
| 12 | 227,25 | |||
| 22.09.2026 | 11:22:30,328 | 13 | 227,15 | |
| 13 | 227,15 | |||
| 13 | 227,15 | |||
| 22.09.2026 | 11:21:58,646 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 22.09.2026 | 11:21:17,101 | 89 | 227,25 | |
| 89 | 227,25 | |||
| 89 | 227,25 | |||
| 22.09.2026 | 11:20:56,008 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 22.09.2026 | 11:20:16,042 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 11:19:38,099 | 499 | 227,10 | |
| 499 | 227,10 | |||
| 499 | 227,10 | |||
| 22.09.2026 | 11:19:37,937 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 | |||
| 22.09.2026 | 11:19:37,746 | 501 | 227,10 | |
| 500 | 227,10 | |||
| 501 | 227,10 | |||
| 1 | 227,10 | |||
| 22.09.2026 | 11:18:29,237 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 | |||
| 22.09.2026 | 11:18:00,838 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 22.09.2026 | 11:17:49,471 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 22.09.2026 | 11:16:29,469 | 9 | 227,20 | |
| 9 | 227,20 | |||
| 9 | 227,20 | |||
| 22.09.2026 | 11:16:25,550 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 22.09.2026 | 11:15:50,049 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 22.09.2026 | 11:13:33,075 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 22.09.2026 | 11:13:28,204 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 22.09.2026 | 11:13:03,137 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 22.09.2026 | 11:11:50,903 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 22.09.2026 | 11:11:21,523 | 22 | 227,10 | |
| 22 | 227,10 | |||
| 22 | 227,10 | |||
| 22.09.2026 | 11:10:42,293 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 11:10:39,509 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 22.09.2026 | 11:10:13,793 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 22.09.2026 | 11:10:00,440 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 22.09.2026 | 11:07:43,818 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 22.09.2026 | 11:07:02,823 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 22.09.2026 | 11:05:34,677 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 22.09.2026 | 11:05:26,204 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 22.09.2026 | 11:04:17,425 | 21 | 227,60 | |
| 21 | 227,60 | |||
| 21 | 227,60 | |||
| 22.09.2026 | 11:03:20,377 | 60 | 227,65 | |
| 60 | 227,65 | |||
| 60 | 227,65 | |||
| 22.09.2026 | 11:02:35,434 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 22.09.2026 | 11:02:27,698 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:02:22,432 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:02:14,678 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:02:11,739 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:02:05,336 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 22.09.2026 | 11:01:48,945 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:01:37,882 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 22.09.2026 | 11:01:34,723 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:01:29,451 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 22.09.2026 | 11:01:08,639 | 13 | 227,45 | |
| 13 | 227,45 | |||
| 13 | 227,45 | |||
| 22.09.2026 | 11:00:40,584 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 22.09.2026 | 10:59:34,109 | 46 | 227,10 | |
| 46 | 227,10 | |||
| 46 | 227,10 | |||
| 22.09.2026 | 10:57:43,050 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 22.09.2026 | 10:56:54,044 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 22.09.2026 | 10:55:22,902 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 22.09.2026 | 10:54:59,172 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 22.09.2026 | 10:54:58,690 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 22.09.2026 | 10:54:12,203 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 22.09.2026 | 10:53:02,182 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 22.09.2026 | 10:52:19,874 | 21 | 227,20 | |
| 21 | 227,20 | |||
| 21 | 227,20 | |||
| 22.09.2026 | 10:51:49,379 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 22.09.2026 | 10:51:47,114 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 22.09.2026 | 10:51:17,917 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 22.09.2026 | 10:50:57,566 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 22.09.2026 | 10:48:43,186 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 22.09.2026 | 10:48:38,936 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:47:08,656 | 20 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:46:55,841 | 300 | 226,95 | |
| 300 | 226,95 | |||
| 300 | 226,95 | |||
| 22.09.2026 | 10:46:28,306 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 22.09.2026 | 10:45:02,865 | 6 | 226,80 | |
| 6 | 226,80 | |||
| 6 | 226,80 | |||
| 22.09.2026 | 10:44:26,089 | 12 | 226,75 | |
| 12 | 226,75 | |||
| 12 | 226,75 | |||
| 22.09.2026 | 10:43:22,456 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 10:43:02,008 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 22.09.2026 | 10:42:55,707 | 22 | 226,80 | |
| 22 | 226,80 | |||
| 22 | 226,80 | |||
| 22.09.2026 | 10:42:51,929 | 37 | 226,80 | |
| 37 | 226,80 | |||
| 37 | 226,80 | |||
| 22.09.2026 | 10:41:49,301 | 500 | 226,75 | |
| 500 | 226,75 | |||
| 500 | 226,75 | |||
| 22.09.2026 | 10:41:28,928 | 75 | 226,65 | |
| 75 | 226,65 | |||
| 75 | 226,65 | |||
| 22.09.2026 | 10:41:25,300 | 45 | 226,85 | |
| 45 | 226,85 | |||
| 45 | 226,85 | |||
| 22.09.2026 | 10:40:44,437 | 30 | 226,85 | |
| 30 | 226,85 | |||
| 30 | 226,85 | |||
| 22.09.2026 | 10:40:43,875 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 22.09.2026 | 10:39:37,686 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 22.09.2026 | 10:39:16,631 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 22.09.2026 | 10:37:00,099 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 22.09.2026 | 10:36:39,683 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 22.09.2026 | 10:36:35,858 | 17 | 226,95 | |
| 17 | 226,95 | |||
| 17 | 226,95 | |||
| 22.09.2026 | 10:35:38,238 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 22.09.2026 | 10:35:22,511 | 70 | 226,95 | |
| 70 | 226,95 | |||
| 70 | 226,95 | |||
| 22.09.2026 | 10:35:12,629 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:34:47,747 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:30:09,957 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:29:39,486 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 22.09.2026 | 10:29:18,768 | 40 | 227,25 | |
| 40 | 227,25 | |||
| 40 | 227,25 | |||
| 22.09.2026 | 10:27:45,094 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 22.09.2026 | 10:27:41,989 | 40 | 227,15 | |
| 40 | 227,15 | |||
| 40 | 227,15 | |||
| 22.09.2026 | 10:27:05,500 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 22.09.2026 | 10:26:24,430 | 9 | 227,30 | |
| 9 | 227,30 | |||
| 9 | 227,30 | |||
| 22.09.2026 | 10:26:05,012 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 22.09.2026 | 10:25:49,166 | 40 | 227,20 | |
| 40 | 227,20 | |||
| 40 | 227,20 | |||
| 22.09.2026 | 10:25:40,411 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:23:47,614 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 22.09.2026 | 10:23:19,262 | 25 | 227,15 | |
| 25 | 227,15 | |||
| 25 | 227,15 | |||
| 22.09.2026 | 10:23:06,972 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 10:21:49,309 | 45 | 227,05 | |
| 45 | 227,05 | |||
| 45 | 227,05 | |||
| 22.09.2026 | 10:21:43,442 | 27 | 227,05 | |
| 27 | 227,05 | |||
| 27 | 227,05 | |||
| 22.09.2026 | 10:21:18,618 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 22.09.2026 | 10:20:13,639 | 8 | 226,90 | |
| 8 | 226,90 | |||
| 8 | 226,90 | |||
| 22.09.2026 | 10:20:05,362 | 17 | 227,00 | |
| 17 | 227,00 | |||
| 17 | 227,00 | |||
| 22.09.2026 | 10:14:21,368 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 22.09.2026 | 10:13:52,357 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 22.09.2026 | 10:13:42,457 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:12:17,986 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 22.09.2026 | 10:12:17,194 | 35 | 227,05 | |
| 35 | 227,05 | |||
| 35 | 227,05 | |||
| 22.09.2026 | 10:11:56,645 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:51,811 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:51,535 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:50,488 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:50,142 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:49,076 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:48,701 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:34,242 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:09:54,216 | 44 | 227,10 | |
| 44 | 227,10 | |||
| 44 | 227,10 | |||
| 22.09.2026 | 10:09:35,151 | 66 | 227,15 | |
| 66 | 227,15 | |||
| 66 | 227,15 | |||
| 22.09.2026 | 10:08:57,816 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 22.09.2026 | 10:08:46,382 | 74 | 227,05 | |
| 74 | 227,05 | |||
| 74 | 227,05 | |||
| 22.09.2026 | 10:08:46,056 | 74 | 227,05 | |
| 74 | 227,05 | |||
| 74 | 227,05 | |||
| 22.09.2026 | 10:08:10,921 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 22.09.2026 | 10:07:51,932 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 22.09.2026 | 10:07:47,718 | 150 | 227,15 | |
| 150 | 227,15 | |||
| 150 | 227,15 | |||
| 22.09.2026 | 10:07:32,240 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 10:06:27,473 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 22.09.2026 | 10:05:59,191 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:04:27,078 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 10:04:08,850 | 17 | 227,10 | |
| 17 | 227,10 | |||
| 17 | 227,10 | |||
| 22.09.2026 | 10:03:12,071 | 9 | 227,10 | |
| 9 | 227,10 | |||
| 9 | 227,10 | |||
| 22.09.2026 | 10:03:11,904 | 130 | 227,00 | |
| 4 | 227,00 | |||
| 130 | 227,00 | |||
| 1 | 227,00 | |||
| 125 | 227,00 | |||
| 22.09.2026 | 10:03:10,355 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 953,70 / Ask: 953,90
Umsatz: 53 824 TEUR -
Nvidia Corp.
Bid: 200,60 / Ask: 200,65
Umsatz: 42 723 TEUR -
Allianz SE
Bid: 430,80 / Ask: 431,30
Umsatz: 42 387 TEUR -
Rheinmetall AG
Bid: 994,50 / Ask: 995,70
Umsatz: 33 005 TEUR -
Meta Platforms Inc.
Bid: 646,00 / Ask: 646,50
Umsatz: 26 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 21:25:29
Letzte Aktualisierung:
22.09.2026 @ 21:25:29