Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
1133
178,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 12:40:43,243 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 23.10.2026 | 12:39:48,148 | 300 | 171,48 | |
| 300 | 171,48 | |||
| 300 | 171,48 | |||
| 23.10.2026 | 12:39:47,978 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 23.10.2026 | 12:38:59,653 | 60 | 171,88 | |
| 60 | 171,88 | |||
| 60 | 171,88 | |||
| 23.10.2026 | 12:38:50,743 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 23.10.2026 | 12:38:50,438 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 23.10.2026 | 12:38:50,054 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 23.10.2026 | 12:38:47,140 | 30 | 171,34 | |
| 30 | 171,34 | |||
| 30 | 171,34 | |||
| 23.10.2026 | 12:38:46,612 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 23.10.2026 | 12:38:33,437 | 150 | 171,60 | |
| 150 | 171,60 | |||
| 150 | 171,60 | |||
| 23.10.2026 | 12:37:05,896 | 59 | 171,62 | |
| 59 | 171,62 | |||
| 59 | 171,62 | |||
| 23.10.2026 | 12:36:54,569 | 29 | 172,00 | |
| 29 | 172,00 | |||
| 29 | 172,00 | |||
| 23.10.2026 | 12:36:42,738 | 35 | 172,12 | |
| 35 | 172,12 | |||
| 35 | 172,12 | |||
| 23.10.2026 | 12:36:06,792 | 50 | 172,54 | |
| 50 | 172,54 | |||
| 50 | 172,54 | |||
| 23.10.2026 | 12:33:45,995 | 5 | 172,52 | |
| 5 | 172,52 | |||
| 5 | 172,52 | |||
| 23.10.2026 | 12:33:20,641 | 11 | 172,78 | |
| 11 | 172,78 | |||
| 11 | 172,78 | |||
| 23.10.2026 | 12:32:51,749 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 23.10.2026 | 12:32:24,607 | 54 | 172,90 | |
| 50 | 172,90 | |||
| 54 | 172,90 | |||
| 4 | 172,90 | |||
| 23.10.2026 | 12:31:23,293 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 23.10.2026 | 12:31:12,743 | 100 | 172,70 | |
| 100 | 172,70 | |||
| 100 | 172,70 | |||
| 23.10.2026 | 12:30:48,844 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 23.10.2026 | 12:29:47,538 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 23.10.2026 | 12:28:49,793 | 65 | 173,32 | |
| 6 | 173,32 | |||
| 65 | 173,32 | |||
| 59 | 173,32 | |||
| 23.10.2026 | 12:28:37,041 | 13 | 173,38 | |
| 13 | 173,38 | |||
| 13 | 173,38 | |||
| 23.10.2026 | 12:26:55,002 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 23.10.2026 | 12:26:11,136 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 23.10.2026 | 12:25:59,112 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 23.10.2026 | 12:23:54,075 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 23.10.2026 | 12:23:46,930 | 800 | 173,24 | |
| 800 | 173,24 | |||
| 800 | 173,24 | |||
| 23.10.2026 | 12:22:55,700 | 100 | 173,44 | |
| 100 | 173,44 | |||
| 100 | 173,44 | |||
| 23.10.2026 | 12:22:55,668 | 100 | 173,44 | |
| 100 | 173,44 | |||
| 100 | 173,44 | |||
| 23.10.2026 | 12:21:26,823 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 23.10.2026 | 12:20:54,489 | 80 | 173,48 | |
| 80 | 173,48 | |||
| 80 | 173,48 | |||
| 23.10.2026 | 12:19:14,509 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 23.10.2026 | 12:18:57,511 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 23.10.2026 | 12:18:52,739 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 23.10.2026 | 12:18:25,443 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 23.10.2026 | 12:14:45,224 | 15 | 173,32 | |
| 15 | 173,32 | |||
| 15 | 173,32 | |||
| 23.10.2026 | 12:12:56,406 | 11 | 173,28 | |
| 11 | 173,28 | |||
| 11 | 173,28 | |||
| 23.10.2026 | 12:10:51,348 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 23.10.2026 | 12:09:10,923 | 18 | 173,26 | |
| 18 | 173,26 | |||
| 18 | 173,26 | |||
| 23.10.2026 | 12:08:35,223 | 108 | 173,00 | |
| 8 | 173,00 | |||
| 100 | 173,00 | |||
| 108 | 173,00 | |||
| 23.10.2026 | 12:07:49,014 | 100 | 173,02 | |
| 100 | 173,02 | |||
| 100 | 173,02 | |||
| 23.10.2026 | 12:07:48,677 | 80 | 173,02 | |
| 80 | 173,02 | |||
| 80 | 173,02 | |||
| 23.10.2026 | 12:07:40,926 | 385 | 173,20 | |
| 385 | 173,20 | |||
| 385 | 173,20 | |||
| 23.10.2026 | 12:07:39,382 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 23.10.2026 | 12:07:25,323 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 23.10.2026 | 12:07:25,231 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 23.10.2026 | 12:07:20,158 | 85 | 173,02 | |
| 9 | 173,02 | |||
| 85 | 173,02 | |||
| 10 | 173,02 | |||
| 5 | 173,02 | |||
| 60 | 173,02 | |||
| 1 | 173,02 | |||
| 23.10.2026 | 12:03:54,610 | 100 | 173,02 | |
| 100 | 173,02 | |||
| 100 | 173,02 | |||
| 23.10.2026 | 12:03:53,654 | 64 | 173,02 | |
| 64 | 173,02 | |||
| 64 | 173,02 | |||
| 23.10.2026 | 12:02:19,416 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 23.10.2026 | 12:00:34,011 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 23.10.2026 | 12:00:24,942 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 23.10.2026 | 12:00:24,883 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 23.10.2026 | 12:00:16,792 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 23.10.2026 | 11:59:55,199 | 100 | 173,86 | |
| 100 | 173,86 | |||
| 100 | 173,86 | |||
| 23.10.2026 | 11:59:51,867 | 49 | 173,80 | |
| 49 | 173,80 | |||
| 49 | 173,80 | |||
| 23.10.2026 | 11:59:14,789 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 23.10.2026 | 11:58:49,840 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 23.10.2026 | 11:58:30,937 | 25 | 173,56 | |
| 25 | 173,56 | |||
| 25 | 173,56 | |||
| 23.10.2026 | 11:58:15,845 | 25 | 173,84 | |
| 25 | 173,84 | |||
| 25 | 173,84 | |||
| 23.10.2026 | 11:58:15,637 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 23.10.2026 | 11:58:15,467 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 23.10.2026 | 11:58:15,254 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 23.10.2026 | 11:58:10,631 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 23.10.2026 | 11:58:10,595 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 23.10.2026 | 11:57:46,504 | 25 | 173,42 | |
| 25 | 173,42 | |||
| 25 | 173,42 | |||
| 23.10.2026 | 11:57:43,114 | 15 | 173,74 | |
| 15 | 173,74 | |||
| 15 | 173,74 | |||
| 23.10.2026 | 11:57:16,806 | 15 | 173,74 | |
| 15 | 173,74 | |||
| 15 | 173,74 | |||
| 23.10.2026 | 11:56:48,833 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 23.10.2026 | 11:56:27,889 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 3 | 173,26 | |||
| 7 | 173,26 | |||
| 23.10.2026 | 11:56:12,717 | 93 | 173,24 | |
| 93 | 173,24 | |||
| 93 | 173,24 | |||
| 23.10.2026 | 11:55:41,718 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 23.10.2026 | 11:55:14,362 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 23.10.2026 | 11:55:05,383 | 28 | 173,56 | |
| 28 | 173,56 | |||
| 28 | 173,56 | |||
| 23.10.2026 | 11:54:45,723 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 23.10.2026 | 11:54:32,257 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 23.10.2026 | 11:54:23,602 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 23.10.2026 | 11:51:05,703 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 23.10.2026 | 11:50:56,518 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 23.10.2026 | 11:50:35,370 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 23.10.2026 | 11:47:54,357 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 23.10.2026 | 11:46:55,635 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 23.10.2026 | 11:46:17,226 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 23.10.2026 | 11:44:49,916 | 100 | 173,14 | |
| 100 | 173,14 | |||
| 100 | 173,14 | |||
| 23.10.2026 | 11:43:26,308 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 23.10.2026 | 11:43:19,413 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 23.10.2026 | 11:43:19,059 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 23.10.2026 | 11:43:07,431 | 35 | 172,80 | |
| 35 | 172,80 | |||
| 35 | 172,80 | |||
| 23.10.2026 | 11:42:53,806 | 12 | 172,52 | |
| 12 | 172,52 | |||
| 12 | 172,52 | |||
| 23.10.2026 | 11:42:53,463 | 12 | 172,52 | |
| 12 | 172,52 | |||
| 12 | 172,52 | |||
| 23.10.2026 | 11:42:36,791 | 90 | 172,48 | |
| 90 | 172,48 | |||
| 90 | 172,48 | |||
| 23.10.2026 | 11:42:35,967 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 7 | 172,48 | |||
| 13 | 172,48 | |||
| 23.10.2026 | 11:42:10,661 | 100 | 172,68 | |
| 100 | 172,68 | |||
| 100 | 172,68 | |||
| 23.10.2026 | 11:42:01,463 | 17 | 173,40 | |
| 17 | 173,40 | |||
| 17 | 173,40 | |||
| 23.10.2026 | 11:41:54,174 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 23.10.2026 | 11:41:52,507 | 28 | 173,30 | |
| 28 | 173,30 | |||
| 28 | 173,30 | |||
| 23.10.2026 | 11:40:33,845 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 23.10.2026 | 11:39:47,636 | 56 | 173,64 | |
| 56 | 173,64 | |||
| 56 | 173,64 | |||
| 23.10.2026 | 11:37:43,680 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 23.10.2026 | 11:37:21,562 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 23.10.2026 | 11:32:31,191 | 8 | 173,98 | |
| 8 | 173,98 | |||
| 8 | 173,98 | |||
| 23.10.2026 | 11:31:38,015 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 23.10.2026 | 11:31:36,970 | 100 | 173,90 | |
| 100 | 173,90 | |||
| 100 | 173,90 | |||
| 23.10.2026 | 11:31:36,917 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 23.10.2026 | 11:30:49,246 | 300 | 173,90 | |
| 300 | 173,90 | |||
| 300 | 173,90 | |||
| 23.10.2026 | 11:30:29,920 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 | |||
| 23.10.2026 | 11:30:29,836 | 35 | 173,92 | |
| 35 | 173,92 | |||
| 35 | 173,92 | |||
| 23.10.2026 | 11:30:15,449 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 23.10.2026 | 11:30:10,018 | 62 | 173,30 | |
| 62 | 173,30 | |||
| 62 | 173,30 | |||
| 23.10.2026 | 11:30:09,738 | 150 | 173,30 | |
| 150 | 173,30 | |||
| 150 | 173,30 | |||
| 23.10.2026 | 11:30:02,921 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 100 | 173,30 | |||
| 23.10.2026 | 11:30:02,732 | 103 | 173,30 | |
| 15 | 173,30 | |||
| 100 | 173,30 | |||
| 88 | 173,30 | |||
| 3 | 173,30 | |||
| 23.10.2026 | 11:29:21,840 | 300 | 173,30 | |
| 300 | 173,30 | |||
| 300 | 173,30 | |||
| 23.10.2026 | 11:29:21,801 | 300 | 173,30 | |
| 300 | 173,30 | |||
| 300 | 173,30 | |||
| 23.10.2026 | 11:26:13,942 | 8 | 173,74 | |
| 8 | 173,74 | |||
| 8 | 173,74 | |||
| 23.10.2026 | 11:25:29,966 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 23.10.2026 | 11:24:57,487 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 18 | 173,42 | |||
| 23.10.2026 | 11:24:31,984 | 9 | 173,40 | |
| 9 | 173,40 | |||
| 9 | 173,40 | |||
| 23.10.2026 | 11:23:41,680 | 4 | 173,80 | |
| 4 | 173,80 | |||
| 4 | 173,80 | |||
| 23.10.2026 | 11:23:07,264 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 23.10.2026 | 11:21:48,132 | 16 | 173,84 | |
| 16 | 173,84 | |||
| 16 | 173,84 | |||
| 23.10.2026 | 11:21:35,468 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 23.10.2026 | 11:21:20,472 | 200 | 173,98 | |
| 200 | 173,98 | |||
| 200 | 173,98 | |||
| 23.10.2026 | 11:21:20,200 | 40 | 173,98 | |
| 6 | 173,98 | |||
| 11 | 173,98 | |||
| 20 | 173,98 | |||
| 40 | 173,98 | |||
| 3 | 173,98 | |||
| 23.10.2026 | 11:19:03,937 | 72 | 173,20 | |
| 20 | 173,20 | |||
| 2 | 173,20 | |||
| 72 | 173,20 | |||
| 50 | 173,20 | |||
| 23.10.2026 | 11:18:58,551 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 23.10.2026 | 11:18:52,702 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 23.10.2026 | 11:18:51,027 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 23.10.2026 | 11:18:38,962 | 23 | 174,10 | |
| 23 | 174,10 | |||
| 23 | 174,10 | |||
| 23.10.2026 | 11:18:06,830 | 40 | 174,24 | |
| 40 | 174,24 | |||
| 40 | 174,24 | |||
| 23.10.2026 | 11:18:06,762 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 23.10.2026 | 11:16:40,107 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 23.10.2026 | 11:15:14,577 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 23.10.2026 | 11:13:02,164 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 23.10.2026 | 11:13:02,092 | 10 | 175,00 | |
| 6 | 175,00 | |||
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 23.10.2026 | 11:11:46,493 | 300 | 175,54 | |
| 300 | 175,54 | |||
| 300 | 175,54 | |||
| 23.10.2026 | 11:11:28,318 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 23.10.2026 | 11:11:12,387 | 25 | 175,78 | |
| 25 | 175,78 | |||
| 25 | 175,78 | |||
| 23.10.2026 | 11:11:01,908 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 44 | 175,50 | |||
| 6 | 175,50 | |||
| 23.10.2026 | 11:09:09,324 | 300 | 175,50 | |
| 300 | 175,50 | |||
| 300 | 175,50 | |||
| 23.10.2026 | 11:09:07,825 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 23.10.2026 | 11:08:49,252 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 23.10.2026 | 11:08:01,670 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 23.10.2026 | 11:07:27,993 | 11 | 175,76 | |
| 11 | 175,76 | |||
| 11 | 175,76 | |||
| 23.10.2026 | 11:02:10,164 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 23.10.2026 | 11:00:48,529 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 23.10.2026 | 11:00:43,393 | 10 | 175,56 | |
| 1 | 175,56 | |||
| 9 | 175,56 | |||
| 10 | 175,56 | |||
| 23.10.2026 | 10:59:48,525 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 23.10.2026 | 10:56:51,053 | 1 577 | 175,62 | |
| 15 | 175,62 | |||
| 91 | 175,62 | |||
| 1 562 | 175,62 | |||
| 1 486 | 175,62 | |||
| 23.10.2026 | 10:56:34,845 | 2 000 | 175,58 | |
| 2 | 175,58 | |||
| 2 000 | 175,58 | |||
| 1 998 | 175,58 | |||
| 23.10.2026 | 10:55:48,598 | 300 | 176,10 | |
| 300 | 176,10 | |||
| 300 | 176,10 | |||
| 23.10.2026 | 10:55:43,619 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 23.10.2026 | 10:54:58,639 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 23.10.2026 | 10:54:34,657 | 9 | 175,50 | |
| 9 | 175,50 | |||
| 9 | 175,50 | |||
| 23.10.2026 | 10:54:25,950 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 23.10.2026 | 10:53:35,916 | 80 | 175,90 | |
| 80 | 175,90 | |||
| 80 | 175,90 | |||
| 23.10.2026 | 10:53:31,016 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 23.10.2026 | 10:53:30,694 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 23.10.2026 | 10:53:30,421 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 23.10.2026 | 10:53:29,997 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 23.10.2026 | 10:53:05,645 | 28 | 175,92 | |
| 28 | 175,92 | |||
| 28 | 175,92 | |||
| 23.10.2026 | 10:52:22,138 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 23.10.2026 | 10:51:17,297 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 23.10.2026 | 10:49:14,115 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 23.10.2026 | 10:48:32,597 | 53 | 176,00 | |
| 53 | 176,00 | |||
| 53 | 176,00 | |||
| 23.10.2026 | 10:48:30,349 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 23.10.2026 | 10:47:57,434 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 23.10.2026 | 10:47:56,557 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 23.10.2026 | 10:47:24,176 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 23.10.2026 | 10:45:50,284 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 23.10.2026 | 10:45:49,908 | 58 | 176,06 | |
| 58 | 176,06 | |||
| 58 | 176,06 | |||
| 23.10.2026 | 10:45:49,705 | 110 | 176,06 | |
| 110 | 176,06 | |||
| 110 | 176,06 | |||
| 23.10.2026 | 10:45:38,339 | 110 | 176,10 | |
| 110 | 176,10 | |||
| 110 | 176,10 | |||
| 23.10.2026 | 10:45:10,990 | 15 | 176,12 | |
| 15 | 176,12 | |||
| 15 | 176,12 | |||
| 23.10.2026 | 10:42:07,222 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 23.10.2026 | 10:41:47,072 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 23.10.2026 | 10:41:45,806 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 23.10.2026 | 10:39:55,055 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 23.10.2026 | 10:39:38,762 | 20 | 176,90 | |
| 20 | 176,90 | |||
| 20 | 176,90 | |||
| 23.10.2026 | 10:39:29,771 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 23.10.2026 | 10:38:45,222 | 80 | 175,42 | |
| 80 | 175,42 | |||
| 80 | 175,42 | |||
| 23.10.2026 | 10:37:24,859 | 50 | 175,60 | |
| 50 | 175,60 | |||
| 50 | 175,60 | |||
| 23.10.2026 | 10:37:20,172 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 23.10.2026 | 10:37:14,355 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 23.10.2026 | 10:37:14,093 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 23.10.2026 | 10:37:07,704 | 15 | 175,52 | |
| 15 | 175,52 | |||
| 15 | 175,52 | |||
| 23.10.2026 | 10:35:01,312 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 23.10.2026 | 10:33:48,019 | 34 | 175,58 | |
| 34 | 175,58 | |||
| 34 | 175,58 | |||
| 23.10.2026 | 10:33:22,537 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 23.10.2026 | 10:32:04,846 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 23.10.2026 | 10:31:11,975 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 23.10.2026 | 10:30:33,544 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 20 | 175,88 | |||
| 23.10.2026 | 10:30:31,419 | 34 | 175,48 | |
| 34 | 175,48 | |||
| 34 | 175,48 | |||
| 23.10.2026 | 10:29:30,362 | 35 | 175,12 | |
| 35 | 175,12 | |||
| 35 | 175,12 | |||
| 23.10.2026 | 10:28:00,818 | 80 | 175,44 | |
| 80 | 175,44 | |||
| 80 | 175,44 | |||
| 23.10.2026 | 10:26:44,286 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 23.10.2026 | 10:26:11,445 | 14 | 175,92 | |
| 14 | 175,92 | |||
| 14 | 175,92 | |||
| 23.10.2026 | 10:25:59,168 | 6 | 175,74 | |
| 6 | 175,74 | |||
| 6 | 175,74 | |||
| 23.10.2026 | 10:25:50,344 | 80 | 175,70 | |
| 80 | 175,70 | |||
| 80 | 175,70 | |||
| 23.10.2026 | 10:23:40,837 | 80 | 176,20 | |
| 78 | 176,20 | |||
| 80 | 176,20 | |||
| 2 | 176,20 | |||
| 23.10.2026 | 10:22:36,121 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 23.10.2026 | 10:21:53,417 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 23.10.2026 | 10:21:25,578 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 23.10.2026 | 10:20:58,467 | 49 | 175,14 | |
| 49 | 175,14 | |||
| 49 | 175,14 | |||
| 23.10.2026 | 10:20:32,088 | 80 | 174,84 | |
| 80 | 174,84 | |||
| 80 | 174,84 | |||
| 23.10.2026 | 10:19:33,337 | 70 | 175,40 | |
| 70 | 175,40 | |||
| 70 | 175,40 | |||
| 23.10.2026 | 10:19:27,143 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 23.10.2026 | 10:18:28,893 | 24 | 176,00 | |
| 24 | 176,00 | |||
| 24 | 176,00 | |||
| 23.10.2026 | 10:17:49,453 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 23.10.2026 | 10:17:44,018 | 49 | 175,88 | |
| 49 | 175,88 | |||
| 49 | 175,88 | |||
| 23.10.2026 | 10:17:30,981 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 23.10.2026 | 10:17:16,987 | 45 | 175,68 | |
| 45 | 175,68 | |||
| 45 | 175,68 | |||
| 23.10.2026 | 10:15:56,005 | 100 | 174,96 | |
| 100 | 174,96 | |||
| 100 | 174,96 | |||
| 23.10.2026 | 10:15:55,546 | 52 | 174,84 | |
| 52 | 174,84 | |||
| 52 | 174,84 | |||
| 23.10.2026 | 10:15:55,293 | 229 | 174,84 | |
| 99 | 174,84 | |||
| 29 | 174,84 | |||
| 100 | 174,84 | |||
| 100 | 174,84 | |||
| 130 | 174,84 | |||
| 23.10.2026 | 10:14:57,331 | 327 | 175,00 | |
| 9 | 175,00 | |||
| 18 | 175,00 | |||
| 10 | 175,00 | |||
| 299 | 175,00 | |||
| 13 | 175,00 | |||
| 50 | 175,00 | |||
| 249 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 23.10.2026 | 10:14:57,291 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 23.10.2026 | 10:13:30,174 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 23.10.2026 | 10:13:10,729 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 23.10.2026 | 10:12:26,028 | 52 | 175,28 | |
| 52 | 175,28 | |||
| 52 | 175,28 | |||
| 23.10.2026 | 10:10:28,589 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 23.10.2026 | 10:08:44,514 | 19 | 175,98 | |
| 19 | 175,98 | |||
| 19 | 175,98 | |||
| 23.10.2026 | 10:08:39,246 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 23.10.2026 | 10:08:12,655 | 13 | 176,58 | |
| 13 | 176,58 | |||
| 13 | 176,58 | |||
| 23.10.2026 | 10:07:38,107 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 23.10.2026 | 10:06:47,419 | 60 | 175,98 | |
| 60 | 175,98 | |||
| 60 | 175,98 | |||
| 23.10.2026 | 10:06:44,103 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 23.10.2026 | 10:06:26,028 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 23.10.2026 | 10:05:48,141 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 23.10.2026 | 10:04:56,751 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 23.10.2026 | 10:03:42,082 | 39 | 175,42 | |
| 39 | 175,42 | |||
| 39 | 175,42 | |||
| 23.10.2026 | 10:03:33,901 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 23.10.2026 | 10:03:29,060 | 58 | 175,08 | |
| 58 | 175,08 | |||
| 58 | 175,08 | |||
| 23.10.2026 | 10:03:29,011 | 9 | 175,08 | |
| 9 | 175,08 | |||
| 9 | 175,08 | |||
| 23.10.2026 | 10:03:18,569 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 23.10.2026 | 10:03:14,171 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 23.10.2026 | 10:03:07,856 | 11 | 175,52 | |
| 11 | 175,52 | |||
| 11 | 175,52 | |||
| 23.10.2026 | 10:02:06,741 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 23.10.2026 | 10:02:06,321 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 23.10.2026 | 10:02:05,416 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 23.10.2026 | 10:01:59,395 | 11 | 176,62 | |
| 11 | 176,62 | |||
| 11 | 176,62 | |||
| 23.10.2026 | 10:01:56,018 | 15 | 176,62 | |
| 15 | 176,62 | |||
| 15 | 176,62 | |||
| 23.10.2026 | 10:01:54,335 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 23.10.2026 | 10:01:52,819 | 6 | 176,62 | |
| 6 | 176,62 | |||
| 6 | 176,62 | |||
| 23.10.2026 | 10:01:51,232 | 45 | 176,62 | |
| 45 | 176,62 | |||
| 45 | 176,62 | |||
| 23.10.2026 | 10:01:40,005 | 13 | 176,62 | |
| 13 | 176,62 | |||
| 13 | 176,62 | |||
| 23.10.2026 | 10:01:21,157 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 23.10.2026 | 09:59:42,380 | 100 | 179,72 | |
| 100 | 179,72 | |||
| 100 | 179,72 | |||
| 23.10.2026 | 09:58:53,573 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 23.10.2026 | 09:58:34,054 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 23.10.2026 | 09:58:09,883 | 111 | 179,72 | |
| 111 | 179,72 | |||
| 111 | 179,72 | |||
| 23.10.2026 | 09:57:49,905 | 150 | 179,72 | |
| 150 | 179,72 | |||
| 150 | 179,72 | |||
| 23.10.2026 | 09:55:50,549 | 17 | 179,36 | |
| 17 | 179,36 | |||
| 17 | 179,36 | |||
| 23.10.2026 | 09:55:40,002 | 100 | 179,38 | |
| 100 | 179,38 | |||
| 100 | 179,38 | |||
| 23.10.2026 | 09:55:33,412 | 11 | 179,38 | |
| 11 | 179,38 | |||
| 11 | 179,38 | |||
| 23.10.2026 | 09:55:18,767 | 38 | 179,38 | |
| 38 | 179,38 | |||
| 38 | 179,38 | |||
| 23.10.2026 | 09:54:21,359 | 30 | 179,14 | |
| 30 | 179,14 | |||
| 30 | 179,14 | |||
| 23.10.2026 | 09:53:33,661 | 25 | 179,00 | |
| 25 | 179,00 | |||
| 25 | 179,00 | |||
| 23.10.2026 | 09:52:39,993 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 23.10.2026 | 09:52:15,179 | 120 | 178,82 | |
| 75 | 178,82 | |||
| 45 | 178,82 | |||
| 120 | 178,82 | |||
| 23.10.2026 | 09:52:06,857 | 80 | 178,82 | |
| 80 | 178,82 | |||
| 80 | 178,82 | |||
| 23.10.2026 | 09:51:36,925 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 23.10.2026 | 09:51:11,662 | 150 | 179,00 | |
| 150 | 179,00 | |||
| 150 | 179,00 | |||
| 23.10.2026 | 09:51:11,178 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 23.10.2026 | 09:51:07,872 | 29 | 179,06 | |
| 29 | 179,06 | |||
| 29 | 179,06 | |||
| 23.10.2026 | 09:51:05,266 | 50 | 179,04 | |
| 50 | 179,04 | |||
| 50 | 179,04 | |||
| 23.10.2026 | 09:49:53,798 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 23.10.2026 | 09:49:37,002 | 20 | 179,14 | |
| 20 | 179,14 | |||
| 20 | 179,14 | |||
| 23.10.2026 | 09:49:30,419 | 50 | 179,08 | |
| 50 | 179,08 | |||
| 50 | 179,08 | |||
| 23.10.2026 | 09:48:19,053 | 60 | 179,74 | |
| 60 | 179,74 | |||
| 60 | 179,74 | |||
| 23.10.2026 | 09:47:42,536 | 4 | 179,08 | |
| 4 | 179,08 | |||
| 4 | 179,08 | |||
| 23.10.2026 | 09:47:38,778 | 809 | 179,12 | |
| 800 | 179,12 | |||
| 2 | 179,12 | |||
| 9 | 179,12 | |||
| 807 | 179,12 | |||
| 23.10.2026 | 09:45:00,899 | 100 | 179,36 | |
| 100 | 179,36 | |||
| 100 | 179,36 | |||
| 23.10.2026 | 09:45:00,844 | 100 | 179,36 | |
| 100 | 179,36 | |||
| 100 | 179,36 | |||
| 23.10.2026 | 09:43:53,063 | 15 | 180,18 | |
| 15 | 180,18 | |||
| 15 | 180,18 | |||
| 23.10.2026 | 09:43:12,764 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 23.10.2026 | 09:43:06,597 | 50 | 180,14 | |
| 50 | 180,14 | |||
| 50 | 180,14 | |||
| 23.10.2026 | 09:42:38,959 | 100 | 179,56 | |
| 100 | 179,56 | |||
| 100 | 179,56 | |||
| 23.10.2026 | 09:42:26,927 | 30 | 179,56 | |
| 30 | 179,56 | |||
| 30 | 179,56 | |||
| 23.10.2026 | 09:41:46,476 | 120 | 179,56 | |
| 10 | 179,56 | |||
| 120 | 179,56 | |||
| 110 | 179,56 | |||
| 23.10.2026 | 09:40:47,398 | 50 | 179,60 | |
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 23.10.2026 | 09:40:41,297 | 28 | 180,06 | |
| 28 | 180,06 | |||
| 28 | 180,06 | |||
| 23.10.2026 | 09:39:48,112 | 50 | 180,22 | |
| 50 | 180,22 | |||
| 50 | 180,22 | |||
| 23.10.2026 | 09:39:18,155 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 23.10.2026 | 09:38:20,936 | 39 | 179,46 | |
| 39 | 179,46 | |||
| 39 | 179,46 | |||
| 23.10.2026 | 09:35:26,287 | 5 | 179,74 | |
| 5 | 179,74 | |||
| 5 | 179,74 | |||
| 23.10.2026 | 09:33:14,478 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 23.10.2026 | 09:32:47,752 | 100 | 179,84 | |
| 100 | 179,84 | |||
| 100 | 179,84 | |||
| 23.10.2026 | 09:32:07,077 | 25 | 179,84 | |
| 25 | 179,84 | |||
| 25 | 179,84 | |||
| 23.10.2026 | 09:31:34,523 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 23.10.2026 | 09:30:28,197 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 23.10.2026 | 09:30:22,180 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 23.10.2026 | 09:30:17,386 | 4 | 179,84 | |
| 4 | 179,84 | |||
| 4 | 179,84 | |||
| 23.10.2026 | 09:28:54,038 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 23.10.2026 | 09:28:00,107 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 23.10.2026 | 09:27:15,217 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 23.10.2026 | 09:24:58,577 | 63 | 180,12 | |
| 63 | 180,12 | |||
| 23 | 180,12 | |||
| 40 | 180,12 | |||
| 23.10.2026 | 09:23:13,869 | 13 | 180,58 | |
| 13 | 180,58 | |||
| 13 | 180,58 | |||
| 23.10.2026 | 09:22:46,116 | 52 | 181,14 | |
| 2 | 181,14 | |||
| 50 | 181,14 | |||
| 52 | 181,14 | |||
| 23.10.2026 | 09:21:42,743 | 100 | 180,72 | |
| 100 | 180,72 | |||
| 100 | 180,72 | |||
| 23.10.2026 | 09:21:42,198 | 25 | 181,18 | |
| 25 | 181,18 | |||
| 25 | 181,18 | |||
| 23.10.2026 | 09:21:27,562 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 23.10.2026 | 09:21:13,559 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 23.10.2026 | 09:21:00,144 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 23.10.2026 | 09:19:37,728 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 23.10.2026 | 09:19:19,045 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 23.10.2026 | 09:19:00,710 | 25 | 181,22 | |
| 25 | 181,22 | |||
| 25 | 181,22 | |||
| 23.10.2026 | 09:18:31,789 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 23.10.2026 | 09:18:12,321 | 79 | 181,00 | |
| 4 | 181,00 | |||
| 79 | 181,00 | |||
| 75 | 181,00 | |||
| 23.10.2026 | 09:18:10,582 | 57 | 180,98 | |
| 57 | 180,98 | |||
| 57 | 180,98 | |||
| 23.10.2026 | 09:18:08,177 | 4 | 180,44 | |
| 4 | 180,44 | |||
| 4 | 180,44 | |||
| 23.10.2026 | 09:16:37,243 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 23.10.2026 | 09:16:29,669 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 23.10.2026 | 09:16:11,314 | 70 | 180,42 | |
| 70 | 180,42 | |||
| 70 | 180,42 | |||
| 23.10.2026 | 09:14:44,185 | 20 | 179,84 | |
| 20 | 179,84 | |||
| 20 | 179,84 | |||
| 23.10.2026 | 09:13:40,934 | 102 | 180,62 | |
| 102 | 180,62 | |||
| 102 | 180,62 | |||
| 23.10.2026 | 09:13:05,189 | 120 | 180,48 | |
| 120 | 180,48 | |||
| 120 | 180,48 | |||
| 23.10.2026 | 09:11:22,058 | 16 | 180,50 | |
| 16 | 180,50 | |||
| 16 | 180,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00