Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
928
1356
798,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 15:48:47,439 | 20 | 798,60 | |
| 20 | 798,60 | |||
| 20 | 798,60 | |||
| 25.08.2026 | 15:48:43,815 | 50 | 798,00 | |
| 50 | 798,00 | |||
| 50 | 798,00 | |||
| 25.08.2026 | 15:48:01,222 | 100 | 795,70 | |
| 100 | 795,70 | |||
| 100 | 795,70 | |||
| 25.08.2026 | 15:47:55,584 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 25.08.2026 | 15:47:51,919 | 20 | 795,70 | |
| 20 | 795,70 | |||
| 20 | 795,70 | |||
| 25.08.2026 | 15:47:50,052 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 25.08.2026 | 15:47:27,276 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 15:46:59,576 | 100 | 798,30 | |
| 100 | 798,30 | |||
| 100 | 798,30 | |||
| 25.08.2026 | 15:46:53,889 | 15 | 798,90 | |
| 15 | 798,90 | |||
| 15 | 798,90 | |||
| 25.08.2026 | 15:46:45,611 | 20 | 799,70 | |
| 20 | 799,70 | |||
| 20 | 799,70 | |||
| 25.08.2026 | 15:46:37,841 | 50 | 798,00 | |
| 50 | 798,00 | |||
| 50 | 798,00 | |||
| 25.08.2026 | 15:46:32,737 | 1 | 797,10 | |
| 1 | 797,10 | |||
| 1 | 797,10 | |||
| 25.08.2026 | 15:46:03,590 | 6 | 795,50 | |
| 6 | 795,50 | |||
| 6 | 795,50 | |||
| 25.08.2026 | 15:46:03,271 | 2 | 795,30 | |
| 2 | 795,30 | |||
| 2 | 795,30 | |||
| 25.08.2026 | 15:45:44,064 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 25.08.2026 | 15:45:43,672 | 10 | 797,10 | |
| 10 | 797,10 | |||
| 10 | 797,10 | |||
| 25.08.2026 | 15:44:58,147 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 15:44:31,309 | 2 | 797,80 | |
| 2 | 797,80 | |||
| 2 | 797,80 | |||
| 25.08.2026 | 15:44:28,570 | 10 | 798,00 | |
| 10 | 798,00 | |||
| 10 | 798,00 | |||
| 25.08.2026 | 15:43:43,511 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 25.08.2026 | 15:43:37,595 | 14 | 798,70 | |
| 14 | 798,70 | |||
| 14 | 798,70 | |||
| 25.08.2026 | 15:43:09,282 | 2 | 797,20 | |
| 2 | 797,20 | |||
| 2 | 797,20 | |||
| 25.08.2026 | 15:42:56,393 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 15:42:56,111 | 3 | 798,20 | |
| 3 | 798,20 | |||
| 3 | 798,20 | |||
| 25.08.2026 | 15:42:46,018 | 8 | 799,20 | |
| 8 | 799,20 | |||
| 8 | 799,20 | |||
| 25.08.2026 | 15:42:28,222 | 1 | 799,80 | |
| 1 | 799,80 | |||
| 1 | 799,80 | |||
| 25.08.2026 | 15:42:24,016 | 90 | 800,40 | |
| 90 | 800,40 | |||
| 90 | 800,40 | |||
| 25.08.2026 | 15:42:20,112 | 5 | 798,00 | |
| 5 | 798,00 | |||
| 5 | 798,00 | |||
| 25.08.2026 | 15:42:12,208 | 1 | 799,30 | |
| 1 | 799,30 | |||
| 1 | 799,30 | |||
| 25.08.2026 | 15:41:55,211 | 4 | 796,50 | |
| 4 | 796,50 | |||
| 4 | 796,50 | |||
| 25.08.2026 | 15:41:20,043 | 10 | 796,50 | |
| 10 | 796,50 | |||
| 10 | 796,50 | |||
| 25.08.2026 | 15:41:13,653 | 1 | 797,40 | |
| 1 | 797,40 | |||
| 1 | 797,40 | |||
| 25.08.2026 | 15:41:13,071 | 1 | 797,40 | |
| 1 | 797,40 | |||
| 1 | 797,40 | |||
| 25.08.2026 | 15:41:06,203 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 25.08.2026 | 15:40:27,167 | 300 | 798,50 | |
| 300 | 798,50 | |||
| 300 | 798,50 | |||
| 25.08.2026 | 15:40:15,936 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 15:40:15,009 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 15:39:43,393 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 25.08.2026 | 15:39:37,458 | 3 | 793,40 | |
| 3 | 793,40 | |||
| 3 | 793,40 | |||
| 25.08.2026 | 15:39:36,858 | 11 | 793,40 | |
| 11 | 793,40 | |||
| 11 | 793,40 | |||
| 25.08.2026 | 15:39:35,938 | 20 | 793,20 | |
| 20 | 793,20 | |||
| 20 | 793,20 | |||
| 25.08.2026 | 15:39:24,404 | 25 | 794,00 | |
| 25 | 794,00 | |||
| 25 | 794,00 | |||
| 25.08.2026 | 15:39:21,989 | 3 | 796,80 | |
| 3 | 796,80 | |||
| 3 | 796,80 | |||
| 25.08.2026 | 15:39:21,053 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 15:39:17,301 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 3 | 796,90 | |||
| 25.08.2026 | 15:39:10,344 | 2 | 796,20 | |
| 2 | 796,20 | |||
| 2 | 796,20 | |||
| 25.08.2026 | 15:39:10,236 | 5 | 797,20 | |
| 3 | 797,20 | |||
| 5 | 797,20 | |||
| 2 | 797,20 | |||
| 25.08.2026 | 15:39:03,656 | 120 | 796,90 | |
| 120 | 796,90 | |||
| 120 | 796,90 | |||
| 25.08.2026 | 15:38:44,626 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 25.08.2026 | 15:38:42,814 | 4 | 802,80 | |
| 4 | 802,80 | |||
| 4 | 802,80 | |||
| 25.08.2026 | 15:38:42,155 | 4 | 802,80 | |
| 4 | 802,80 | |||
| 4 | 802,80 | |||
| 25.08.2026 | 15:38:42,059 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 25.08.2026 | 15:38:07,352 | 145 | 804,50 | |
| 145 | 804,50 | |||
| 145 | 804,50 | |||
| 25.08.2026 | 15:38:05,851 | 5 | 804,10 | |
| 5 | 804,10 | |||
| 5 | 804,10 | |||
| 25.08.2026 | 15:37:58,731 | 80 | 803,90 | |
| 80 | 803,90 | |||
| 80 | 803,90 | |||
| 25.08.2026 | 15:37:55,232 | 40 | 803,90 | |
| 40 | 803,90 | |||
| 40 | 803,90 | |||
| 25.08.2026 | 15:37:37,700 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 25.08.2026 | 15:37:30,715 | 5 | 802,40 | |
| 5 | 802,40 | |||
| 5 | 802,40 | |||
| 25.08.2026 | 15:37:23,451 | 1 | 802,40 | |
| 1 | 802,40 | |||
| 1 | 802,40 | |||
| 25.08.2026 | 15:37:06,840 | 300 | 802,80 | |
| 300 | 802,80 | |||
| 300 | 802,80 | |||
| 25.08.2026 | 15:37:01,689 | 40 | 801,00 | |
| 40 | 801,00 | |||
| 40 | 801,00 | |||
| 25.08.2026 | 15:36:28,929 | 10 | 801,50 | |
| 10 | 801,50 | |||
| 10 | 801,50 | |||
| 25.08.2026 | 15:36:11,025 | 125 | 803,70 | |
| 125 | 803,70 | |||
| 125 | 803,70 | |||
| 25.08.2026 | 15:36:07,314 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 25.08.2026 | 15:36:03,435 | 3 | 804,90 | |
| 3 | 804,90 | |||
| 3 | 804,90 | |||
| 25.08.2026 | 15:36:03,352 | 24 | 804,70 | |
| 24 | 804,70 | |||
| 24 | 804,70 | |||
| 25.08.2026 | 15:36:00,485 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 25.08.2026 | 15:35:59,752 | 12 | 806,10 | |
| 12 | 806,10 | |||
| 12 | 806,10 | |||
| 25.08.2026 | 15:35:47,917 | 300 | 807,50 | |
| 300 | 807,50 | |||
| 300 | 807,50 | |||
| 25.08.2026 | 15:35:31,048 | 10 | 808,50 | |
| 10 | 808,50 | |||
| 10 | 808,50 | |||
| 25.08.2026 | 15:35:30,189 | 6 | 807,60 | |
| 6 | 807,60 | |||
| 6 | 807,60 | |||
| 25.08.2026 | 15:35:29,310 | 3 | 808,10 | |
| 3 | 808,10 | |||
| 3 | 808,10 | |||
| 25.08.2026 | 15:35:26,640 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 25.08.2026 | 15:35:04,740 | 3 | 810,80 | |
| 3 | 810,80 | |||
| 3 | 810,80 | |||
| 25.08.2026 | 15:35:01,164 | 99 | 810,60 | |
| 99 | 810,60 | |||
| 99 | 810,60 | |||
| 25.08.2026 | 15:34:50,137 | 50 | 810,40 | |
| 50 | 810,40 | |||
| 50 | 810,40 | |||
| 25.08.2026 | 15:34:49,944 | 10 | 810,00 | |
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 25.08.2026 | 15:34:24,266 | 27 | 808,50 | |
| 27 | 808,50 | |||
| 27 | 808,50 | |||
| 25.08.2026 | 15:34:17,817 | 145 | 808,10 | |
| 145 | 808,10 | |||
| 145 | 808,10 | |||
| 25.08.2026 | 15:34:05,452 | 28 | 810,10 | |
| 28 | 810,10 | |||
| 28 | 810,10 | |||
| 25.08.2026 | 15:33:55,767 | 1 | 810,60 | |
| 1 | 810,60 | |||
| 1 | 810,60 | |||
| 25.08.2026 | 15:33:48,574 | 5 | 810,50 | |
| 5 | 810,50 | |||
| 5 | 810,50 | |||
| 25.08.2026 | 15:33:48,403 | 30 | 810,00 | |
| 20 | 810,00 | |||
| 4 | 810,00 | |||
| 5 | 810,00 | |||
| 1 | 810,00 | |||
| 30 | 810,00 | |||
| 25.08.2026 | 15:33:35,000 | 2 | 808,40 | |
| 2 | 808,40 | |||
| 2 | 808,40 | |||
| 25.08.2026 | 15:33:31,286 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 25.08.2026 | 15:33:27,411 | 8 | 807,00 | |
| 2 | 807,00 | |||
| 6 | 807,00 | |||
| 8 | 807,00 | |||
| 25.08.2026 | 15:33:24,972 | 3 | 806,70 | |
| 3 | 806,70 | |||
| 3 | 806,70 | |||
| 25.08.2026 | 15:33:23,406 | 2 | 806,50 | |
| 2 | 806,50 | |||
| 2 | 806,50 | |||
| 25.08.2026 | 15:33:18,361 | 151 | 806,00 | |
| 150 | 806,00 | |||
| 1 | 806,00 | |||
| 151 | 806,00 | |||
| 25.08.2026 | 15:33:09,565 | 300 | 805,60 | |
| 300 | 805,60 | |||
| 300 | 805,60 | |||
| 25.08.2026 | 15:32:55,861 | 11 | 804,90 | |
| 11 | 804,90 | |||
| 11 | 804,90 | |||
| 25.08.2026 | 15:32:48,037 | 12 | 804,80 | |
| 12 | 804,80 | |||
| 12 | 804,80 | |||
| 25.08.2026 | 15:32:47,972 | 2 | 804,80 | |
| 2 | 804,80 | |||
| 2 | 804,80 | |||
| 25.08.2026 | 15:32:29,346 | 240 | 802,90 | |
| 60 | 802,90 | |||
| 180 | 802,90 | |||
| 240 | 802,90 | |||
| 25.08.2026 | 15:32:25,342 | 12 | 802,80 | |
| 12 | 802,80 | |||
| 12 | 802,80 | |||
| 25.08.2026 | 15:31:18,556 | 300 | 800,20 | |
| 300 | 800,20 | |||
| 300 | 800,20 | |||
| 25.08.2026 | 15:31:16,433 | 4 | 801,10 | |
| 4 | 801,10 | |||
| 4 | 801,10 | |||
| 25.08.2026 | 15:31:07,027 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 25.08.2026 | 15:30:52,896 | 30 | 798,00 | |
| 30 | 798,00 | |||
| 30 | 798,00 | |||
| 25.08.2026 | 15:26:31,485 | 100 | 801,40 | |
| 100 | 801,40 | |||
| 100 | 801,40 | |||
| 25.08.2026 | 15:25:53,912 | 50 | 801,40 | |
| 50 | 801,40 | |||
| 48 | 801,40 | |||
| 2 | 801,40 | |||
| 25.08.2026 | 15:25:09,633 | 10 | 800,20 | |
| 10 | 800,20 | |||
| 10 | 800,20 | |||
| 25.08.2026 | 15:24:37,186 | 30 | 797,90 | |
| 30 | 797,90 | |||
| 30 | 797,90 | |||
| 25.08.2026 | 15:23:56,248 | 8 | 797,00 | |
| 8 | 797,00 | |||
| 8 | 797,00 | |||
| 25.08.2026 | 15:23:28,010 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 25.08.2026 | 15:21:28,498 | 15 | 798,10 | |
| 15 | 798,10 | |||
| 15 | 798,10 | |||
| 25.08.2026 | 15:21:12,705 | 40 | 797,00 | |
| 40 | 797,00 | |||
| 40 | 797,00 | |||
| 25.08.2026 | 15:20:32,523 | 54 | 796,90 | |
| 54 | 796,90 | |||
| 54 | 796,90 | |||
| 25.08.2026 | 15:18:58,028 | 50 | 797,40 | |
| 50 | 797,40 | |||
| 50 | 797,40 | |||
| 25.08.2026 | 15:18:06,566 | 1 | 796,60 | |
| 1 | 796,60 | |||
| 1 | 796,60 | |||
| 25.08.2026 | 15:17:03,827 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 15:16:14,727 | 26 | 795,40 | |
| 26 | 795,40 | |||
| 26 | 795,40 | |||
| 25.08.2026 | 15:15:11,486 | 25 | 796,30 | |
| 25 | 796,30 | |||
| 25 | 796,30 | |||
| 25.08.2026 | 15:14:23,007 | 1 | 796,20 | |
| 1 | 796,20 | |||
| 1 | 796,20 | |||
| 25.08.2026 | 15:11:44,446 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 25.08.2026 | 15:11:19,511 | 41 | 795,50 | |
| 41 | 795,50 | |||
| 41 | 795,50 | |||
| 25.08.2026 | 15:11:06,877 | 2 | 795,90 | |
| 2 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 15:09:30,907 | 13 | 795,50 | |
| 13 | 795,50 | |||
| 13 | 795,50 | |||
| 25.08.2026 | 15:08:53,690 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 25.08.2026 | 15:08:37,428 | 28 | 795,00 | |
| 1 | 795,00 | |||
| 28 | 795,00 | |||
| 25 | 795,00 | |||
| 2 | 795,00 | |||
| 25.08.2026 | 15:08:12,529 | 10 | 795,70 | |
| 10 | 795,70 | |||
| 10 | 795,70 | |||
| 25.08.2026 | 15:04:25,545 | 6 | 797,40 | |
| 6 | 797,40 | |||
| 6 | 797,40 | |||
| 25.08.2026 | 15:02:04,956 | 150 | 796,50 | |
| 150 | 796,50 | |||
| 150 | 796,50 | |||
| 25.08.2026 | 15:01:35,485 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 25.08.2026 | 15:01:17,371 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 15:01:00,769 | 9 | 797,10 | |
| 9 | 797,10 | |||
| 9 | 797,10 | |||
| 25.08.2026 | 15:00:26,570 | 36 | 798,30 | |
| 36 | 798,30 | |||
| 36 | 798,30 | |||
| 25.08.2026 | 14:59:48,165 | 12 | 798,80 | |
| 12 | 798,80 | |||
| 12 | 798,80 | |||
| 25.08.2026 | 14:58:26,300 | 15 | 798,90 | |
| 15 | 798,90 | |||
| 15 | 798,90 | |||
| 25.08.2026 | 14:57:02,434 | 250 | 798,10 | |
| 250 | 798,10 | |||
| 250 | 798,10 | |||
| 25.08.2026 | 14:56:50,611 | 20 | 798,10 | |
| 20 | 798,10 | |||
| 20 | 798,10 | |||
| 25.08.2026 | 14:55:45,843 | 4 | 798,80 | |
| 4 | 798,80 | |||
| 4 | 798,80 | |||
| 25.08.2026 | 14:55:33,902 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 14:54:09,080 | 10 | 798,80 | |
| 10 | 798,80 | |||
| 10 | 798,80 | |||
| 25.08.2026 | 14:52:36,467 | 9 | 798,30 | |
| 9 | 798,30 | |||
| 9 | 798,30 | |||
| 25.08.2026 | 14:52:20,226 | 40 | 798,00 | |
| 40 | 798,00 | |||
| 40 | 798,00 | |||
| 25.08.2026 | 14:50:37,777 | 1 | 798,30 | |
| 1 | 798,30 | |||
| 1 | 798,30 | |||
| 25.08.2026 | 14:46:27,288 | 10 | 797,30 | |
| 10 | 797,30 | |||
| 10 | 797,30 | |||
| 25.08.2026 | 14:46:01,653 | 5 | 797,30 | |
| 5 | 797,30 | |||
| 5 | 797,30 | |||
| 25.08.2026 | 14:45:13,502 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 25.08.2026 | 14:44:04,177 | 3 | 798,30 | |
| 3 | 798,30 | |||
| 3 | 798,30 | |||
| 25.08.2026 | 14:43:24,937 | 1 | 798,20 | |
| 1 | 798,20 | |||
| 1 | 798,20 | |||
| 25.08.2026 | 14:43:06,822 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 25.08.2026 | 14:42:16,223 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 14:40:25,906 | 2 | 797,30 | |
| 2 | 797,30 | |||
| 2 | 797,30 | |||
| 25.08.2026 | 14:40:19,459 | 10 | 797,10 | |
| 10 | 797,10 | |||
| 10 | 797,10 | |||
| 25.08.2026 | 14:39:18,640 | 10 | 797,90 | |
| 10 | 797,90 | |||
| 10 | 797,90 | |||
| 25.08.2026 | 14:38:58,498 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 25.08.2026 | 14:38:35,942 | 10 | 797,40 | |
| 10 | 797,40 | |||
| 10 | 797,40 | |||
| 25.08.2026 | 14:38:33,440 | 7 | 797,30 | |
| 7 | 797,30 | |||
| 7 | 797,30 | |||
| 25.08.2026 | 14:37:54,999 | 5 | 797,60 | |
| 5 | 797,60 | |||
| 5 | 797,60 | |||
| 25.08.2026 | 14:37:44,303 | 6 | 797,50 | |
| 6 | 797,50 | |||
| 6 | 797,50 | |||
| 25.08.2026 | 14:36:47,280 | 2 | 798,30 | |
| 2 | 798,30 | |||
| 2 | 798,30 | |||
| 25.08.2026 | 14:34:46,062 | 1 | 799,10 | |
| 1 | 799,10 | |||
| 1 | 799,10 | |||
| 25.08.2026 | 14:34:29,056 | 2 | 799,00 | |
| 2 | 799,00 | |||
| 2 | 799,00 | |||
| 25.08.2026 | 14:34:22,358 | 40 | 798,80 | |
| 40 | 798,80 | |||
| 40 | 798,80 | |||
| 25.08.2026 | 14:34:19,969 | 4 | 798,80 | |
| 4 | 798,80 | |||
| 4 | 798,80 | |||
| 25.08.2026 | 14:33:22,285 | 3 | 799,10 | |
| 3 | 799,10 | |||
| 3 | 799,10 | |||
| 25.08.2026 | 14:33:22,203 | 4 | 799,10 | |
| 4 | 799,10 | |||
| 4 | 799,10 | |||
| 25.08.2026 | 14:32:40,483 | 101 | 798,30 | |
| 101 | 798,30 | |||
| 101 | 798,30 | |||
| 25.08.2026 | 14:32:27,041 | 6 | 799,00 | |
| 6 | 799,00 | |||
| 6 | 799,00 | |||
| 25.08.2026 | 14:30:32,578 | 5 | 800,00 | |
| 5 | 800,00 | |||
| 5 | 800,00 | |||
| 25.08.2026 | 14:29:28,588 | 2 | 800,60 | |
| 2 | 800,60 | |||
| 2 | 800,60 | |||
| 25.08.2026 | 14:28:51,025 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 25.08.2026 | 14:25:19,152 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 14:24:59,924 | 2 | 801,40 | |
| 2 | 801,40 | |||
| 2 | 801,40 | |||
| 25.08.2026 | 14:24:20,272 | 1 | 800,20 | |
| 1 | 800,20 | |||
| 1 | 800,20 | |||
| 25.08.2026 | 14:24:07,044 | 1 | 800,20 | |
| 1 | 800,20 | |||
| 1 | 800,20 | |||
| 25.08.2026 | 14:24:01,497 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 14:24:01,336 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 14:24:00,782 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 14:24:00,517 | 1 | 801,00 | |
| 1 | 801,00 | |||
| 1 | 801,00 | |||
| 25.08.2026 | 14:24:00,108 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 25.08.2026 | 14:23:22,610 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 25.08.2026 | 14:21:33,121 | 4 | 800,00 | |
| 4 | 800,00 | |||
| 4 | 800,00 | |||
| 25.08.2026 | 14:21:31,213 | 1 | 800,40 | |
| 1 | 800,40 | |||
| 1 | 800,40 | |||
| 25.08.2026 | 14:19:51,560 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 25.08.2026 | 14:18:20,386 | 3 | 803,00 | |
| 3 | 803,00 | |||
| 3 | 803,00 | |||
| 25.08.2026 | 14:17:37,667 | 24 | 802,40 | |
| 24 | 802,40 | |||
| 24 | 802,40 | |||
| 25.08.2026 | 14:13:53,754 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 25.08.2026 | 14:13:09,536 | 1 | 802,30 | |
| 1 | 802,30 | |||
| 1 | 802,30 | |||
| 25.08.2026 | 14:13:01,745 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 25.08.2026 | 14:10:12,028 | 20 | 800,90 | |
| 20 | 800,90 | |||
| 20 | 800,90 | |||
| 25.08.2026 | 14:09:48,127 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 25.08.2026 | 14:07:20,924 | 5 | 801,20 | |
| 5 | 801,20 | |||
| 5 | 801,20 | |||
| 25.08.2026 | 14:07:14,904 | 1 | 801,20 | |
| 1 | 801,20 | |||
| 1 | 801,20 | |||
| 25.08.2026 | 14:06:58,694 | 3 | 800,90 | |
| 3 | 800,90 | |||
| 3 | 800,90 | |||
| 25.08.2026 | 14:05:15,668 | 15 | 801,60 | |
| 15 | 801,60 | |||
| 15 | 801,60 | |||
| 25.08.2026 | 14:04:45,737 | 1 | 801,20 | |
| 1 | 801,20 | |||
| 1 | 801,20 | |||
| 25.08.2026 | 14:03:37,460 | 3 | 799,20 | |
| 3 | 799,20 | |||
| 3 | 799,20 | |||
| 25.08.2026 | 14:03:16,371 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 25.08.2026 | 14:03:12,709 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 25.08.2026 | 14:02:24,138 | 3 | 801,40 | |
| 3 | 801,40 | |||
| 3 | 801,40 | |||
| 25.08.2026 | 14:02:21,718 | 7 | 800,50 | |
| 7 | 800,50 | |||
| 7 | 800,50 | |||
| 25.08.2026 | 14:01:21,942 | 5 | 799,10 | |
| 5 | 799,10 | |||
| 5 | 799,10 | |||
| 25.08.2026 | 14:01:18,194 | 2 | 800,00 | |
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 25.08.2026 | 14:00:17,310 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 25.08.2026 | 14:00:06,560 | 50 | 800,10 | |
| 50 | 800,10 | |||
| 50 | 800,10 | |||
| 25.08.2026 | 14:00:02,698 | 10 | 800,10 | |
| 10 | 800,10 | |||
| 10 | 800,10 | |||
| 25.08.2026 | 13:58:49,034 | 68 | 800,20 | |
| 68 | 800,20 | |||
| 68 | 800,20 | |||
| 25.08.2026 | 13:56:48,098 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 25.08.2026 | 13:56:29,690 | 4 | 801,20 | |
| 4 | 801,20 | |||
| 4 | 801,20 | |||
| 25.08.2026 | 13:54:45,341 | 37 | 801,30 | |
| 37 | 801,30 | |||
| 37 | 801,30 | |||
| 25.08.2026 | 13:54:42,784 | 5 | 800,70 | |
| 5 | 800,70 | |||
| 5 | 800,70 | |||
| 25.08.2026 | 13:54:24,842 | 20 | 800,70 | |
| 20 | 800,70 | |||
| 20 | 800,70 | |||
| 25.08.2026 | 13:52:40,306 | 4 | 800,60 | |
| 4 | 800,60 | |||
| 4 | 800,60 | |||
| 25.08.2026 | 13:52:20,421 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 25.08.2026 | 13:51:44,751 | 2 | 800,70 | |
| 2 | 800,70 | |||
| 2 | 800,70 | |||
| 25.08.2026 | 13:49:43,206 | 6 | 801,00 | |
| 6 | 801,00 | |||
| 6 | 801,00 | |||
| 25.08.2026 | 13:49:31,759 | 25 | 800,70 | |
| 25 | 800,70 | |||
| 25 | 800,70 | |||
| 25.08.2026 | 13:47:49,627 | 2 | 800,60 | |
| 2 | 800,60 | |||
| 2 | 800,60 | |||
| 25.08.2026 | 13:47:05,929 | 6 | 799,30 | |
| 6 | 799,30 | |||
| 6 | 799,30 | |||
| 25.08.2026 | 13:46:01,492 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 25.08.2026 | 13:45:40,475 | 5 | 799,30 | |
| 5 | 799,30 | |||
| 5 | 799,30 | |||
| 25.08.2026 | 13:44:46,929 | 5 | 799,70 | |
| 5 | 799,70 | |||
| 5 | 799,70 | |||
| 25.08.2026 | 13:43:37,685 | 2 | 799,60 | |
| 2 | 799,60 | |||
| 2 | 799,60 | |||
| 25.08.2026 | 13:43:34,203 | 1 | 799,60 | |
| 1 | 799,60 | |||
| 1 | 799,60 | |||
| 25.08.2026 | 13:42:29,003 | 40 | 798,70 | |
| 40 | 798,70 | |||
| 40 | 798,70 | |||
| 25.08.2026 | 13:42:21,812 | 2 | 799,50 | |
| 2 | 799,50 | |||
| 2 | 799,50 | |||
| 25.08.2026 | 13:42:11,558 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 13:41:35,108 | 1 | 799,50 | |
| 1 | 799,50 | |||
| 1 | 799,50 | |||
| 25.08.2026 | 13:40:42,854 | 3 | 799,70 | |
| 3 | 799,70 | |||
| 3 | 799,70 | |||
| 25.08.2026 | 13:38:29,716 | 14 | 798,50 | |
| 14 | 798,50 | |||
| 14 | 798,50 | |||
| 25.08.2026 | 13:37:07,508 | 3 | 798,30 | |
| 3 | 798,30 | |||
| 3 | 798,30 | |||
| 25.08.2026 | 13:37:00,199 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 25.08.2026 | 13:33:13,674 | 1 | 799,10 | |
| 1 | 799,10 | |||
| 1 | 799,10 | |||
| 25.08.2026 | 13:32:53,036 | 10 | 799,30 | |
| 10 | 799,30 | |||
| 10 | 799,30 | |||
| 25.08.2026 | 13:31:26,467 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 25.08.2026 | 13:30:48,573 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 25.08.2026 | 13:30:22,549 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 13:30:18,037 | 12 | 799,20 | |
| 12 | 799,20 | |||
| 12 | 799,20 | |||
| 25.08.2026 | 13:29:03,421 | 25 | 797,90 | |
| 25 | 797,90 | |||
| 25 | 797,90 | |||
| 25.08.2026 | 13:28:46,450 | 20 | 798,00 | |
| 20 | 798,00 | |||
| 20 | 798,00 | |||
| 25.08.2026 | 13:28:38,060 | 40 | 798,10 | |
| 40 | 798,10 | |||
| 40 | 798,10 | |||
| 25.08.2026 | 13:26:15,720 | 1 | 798,80 | |
| 1 | 798,80 | |||
| 1 | 798,80 | |||
| 25.08.2026 | 13:23:33,641 | 2 | 798,70 | |
| 2 | 798,70 | |||
| 2 | 798,70 | |||
| 25.08.2026 | 13:19:56,705 | 2 | 796,70 | |
| 2 | 796,70 | |||
| 2 | 796,70 | |||
| 25.08.2026 | 13:18:37,463 | 3 | 795,60 | |
| 3 | 795,60 | |||
| 3 | 795,60 | |||
| 25.08.2026 | 13:18:30,543 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 25.08.2026 | 13:18:24,032 | 3 | 796,20 | |
| 3 | 796,20 | |||
| 3 | 796,20 | |||
| 25.08.2026 | 13:17:42,484 | 250 | 797,50 | |
| 250 | 797,50 | |||
| 250 | 797,50 | |||
| 25.08.2026 | 13:16:59,472 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 13:16:33,892 | 2 | 797,50 | |
| 2 | 797,50 | |||
| 2 | 797,50 | |||
| 25.08.2026 | 13:14:03,323 | 5 | 798,30 | |
| 5 | 798,30 | |||
| 5 | 798,30 | |||
| 25.08.2026 | 13:12:31,746 | 3 | 798,30 | |
| 3 | 798,30 | |||
| 3 | 798,30 | |||
| 25.08.2026 | 13:10:18,293 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 13:07:12,628 | 12 | 795,50 | |
| 12 | 795,50 | |||
| 12 | 795,50 | |||
| 25.08.2026 | 13:06:53,397 | 20 | 796,00 | |
| 20 | 796,00 | |||
| 20 | 796,00 | |||
| 25.08.2026 | 13:06:24,371 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 25.08.2026 | 13:06:05,230 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 25.08.2026 | 13:04:01,162 | 5 | 795,90 | |
| 5 | 795,90 | |||
| 5 | 795,90 | |||
| 25.08.2026 | 13:03:02,288 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 25.08.2026 | 13:01:48,743 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 25.08.2026 | 13:01:21,048 | 950 | 800,00 | |
| 7 | 800,00 | |||
| 920 | 800,00 | |||
| 23 | 800,00 | |||
| 950 | 800,00 | |||
| 25.08.2026 | 13:00:54,205 | 250 | 796,80 | |
| 250 | 796,80 | |||
| 250 | 796,80 | |||
| 25.08.2026 | 13:00:42,669 | 6 | 797,40 | |
| 6 | 797,40 | |||
| 6 | 797,40 | |||
| 25.08.2026 | 13:00:32,873 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 25.08.2026 | 12:57:06,260 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 12:56:58,563 | 13 | 799,50 | |
| 13 | 799,50 | |||
| 13 | 799,50 | |||
| 25.08.2026 | 12:56:43,218 | 4 | 800,30 | |
| 4 | 800,30 | |||
| 4 | 800,30 | |||
| 25.08.2026 | 12:56:02,344 | 13 | 799,90 | |
| 13 | 799,90 | |||
| 13 | 799,90 | |||
| 25.08.2026 | 12:55:44,961 | 60 | 800,40 | |
| 60 | 800,40 | |||
| 60 | 800,40 | |||
| 25.08.2026 | 12:55:01,626 | 5 | 799,60 | |
| 5 | 799,60 | |||
| 3 | 799,60 | |||
| 2 | 799,60 | |||
| 25.08.2026 | 12:51:36,205 | 12 | 800,10 | |
| 12 | 800,10 | |||
| 12 | 800,10 | |||
| 25.08.2026 | 12:50:21,545 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 25.08.2026 | 12:49:54,919 | 2 | 799,30 | |
| 2 | 799,30 | |||
| 2 | 799,30 | |||
| 25.08.2026 | 12:46:44,641 | 10 | 799,40 | |
| 10 | 799,40 | |||
| 10 | 799,40 | |||
| 25.08.2026 | 12:45:29,840 | 30 | 798,00 | |
| 30 | 798,00 | |||
| 30 | 798,00 | |||
| 25.08.2026 | 12:44:58,561 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 12:44:10,642 | 35 | 799,00 | |
| 35 | 799,00 | |||
| 35 | 799,00 | |||
| 25.08.2026 | 12:42:52,706 | 10 | 799,60 | |
| 10 | 799,60 | |||
| 10 | 799,60 | |||
| 25.08.2026 | 12:42:07,282 | 15 | 799,80 | |
| 15 | 799,80 | |||
| 15 | 799,80 | |||
| 25.08.2026 | 12:41:38,529 | 1 | 799,60 | |
| 1 | 799,60 | |||
| 1 | 799,60 | |||
| 25.08.2026 | 12:41:30,528 | 2 | 798,80 | |
| 2 | 798,80 | |||
| 2 | 798,80 | |||
| 25.08.2026 | 12:41:08,547 | 40 | 798,30 | |
| 40 | 798,30 | |||
| 40 | 798,30 | |||
| 25.08.2026 | 12:39:05,192 | 13 | 800,10 | |
| 13 | 800,10 | |||
| 13 | 800,10 | |||
| 25.08.2026 | 12:36:32,596 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 25.08.2026 | 12:36:30,766 | 1 | 801,50 | |
| 1 | 801,50 | |||
| 1 | 801,50 | |||
| 25.08.2026 | 12:35:54,249 | 15 | 801,10 | |
| 15 | 801,10 | |||
| 15 | 801,10 | |||
| 25.08.2026 | 12:35:35,429 | 1 | 800,40 | |
| 1 | 800,40 | |||
| 1 | 800,40 | |||
| 25.08.2026 | 12:34:26,897 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 25.08.2026 | 12:32:57,096 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 25.08.2026 | 12:32:15,138 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 25.08.2026 | 12:32:11,014 | 4 | 802,20 | |
| 4 | 802,20 | |||
| 4 | 802,20 | |||
| 25.08.2026 | 12:31:36,897 | 2 | 802,40 | |
| 2 | 802,40 | |||
| 2 | 802,40 | |||
| 25.08.2026 | 12:31:29,772 | 2 | 802,30 | |
| 2 | 802,30 | |||
| 2 | 802,30 | |||
| 25.08.2026 | 12:29:41,054 | 4 | 802,20 | |
| 4 | 802,20 | |||
| 4 | 802,20 | |||
| 25.08.2026 | 12:28:59,393 | 32 | 802,70 | |
| 32 | 802,70 | |||
| 32 | 802,70 | |||
| 25.08.2026 | 12:28:54,137 | 37 | 802,50 | |
| 37 | 802,50 | |||
| 37 | 802,50 | |||
| 25.08.2026 | 12:28:46,512 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 25.08.2026 | 12:28:27,650 | 60 | 802,50 | |
| 60 | 802,50 | |||
| 60 | 802,50 | |||
| 25.08.2026 | 12:27:35,738 | 24 | 802,70 | |
| 24 | 802,70 | |||
| 24 | 802,70 | |||
| 25.08.2026 | 12:27:06,806 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 25.08.2026 | 12:25:57,221 | 50 | 801,80 | |
| 50 | 801,80 | |||
| 50 | 801,80 | |||
| 25.08.2026 | 12:25:21,542 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 25.08.2026 | 12:24:41,710 | 5 | 802,30 | |
| 5 | 802,30 | |||
| 5 | 802,30 | |||
| 25.08.2026 | 12:24:28,258 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 25.08.2026 | 12:24:12,409 | 2 | 801,50 | |
| 2 | 801,50 | |||
| 2 | 801,50 | |||
| 25.08.2026 | 12:23:57,038 | 28 | 801,60 | |
| 28 | 801,60 | |||
| 28 | 801,60 | |||
| 25.08.2026 | 12:21:02,226 | 6 | 802,00 | |
| 6 | 802,00 | |||
| 6 | 802,00 | |||
| 25.08.2026 | 12:20:52,931 | 4 | 802,50 | |
| 4 | 802,50 | |||
| 4 | 802,50 | |||
| 25.08.2026 | 12:20:18,818 | 1 | 803,10 | |
| 1 | 803,10 | |||
| 1 | 803,10 | |||
| 25.08.2026 | 12:19:43,687 | 1 | 802,70 | |
| 1 | 802,70 | |||
| 1 | 802,70 | |||
| 25.08.2026 | 12:19:40,000 | 3 | 803,50 | |
| 3 | 803,50 | |||
| 3 | 803,50 | |||
| 25.08.2026 | 12:19:00,399 | 5 | 802,40 | |
| 5 | 802,40 | |||
| 5 | 802,40 | |||
| 25.08.2026 | 12:18:53,995 | 125 | 802,50 | |
| 6 | 802,50 | |||
| 119 | 802,50 | |||
| 125 | 802,50 | |||
| 25.08.2026 | 12:17:38,489 | 25 | 804,00 | |
| 25 | 804,00 | |||
| 25 | 804,00 | |||
| 25.08.2026 | 12:17:26,982 | 250 | 803,90 | |
| 250 | 803,90 | |||
| 250 | 803,90 | |||
| 25.08.2026 | 12:17:25,938 | 5 | 804,10 | |
| 5 | 804,10 | |||
| 5 | 804,10 | |||
| 25.08.2026 | 12:17:18,032 | 7 | 804,20 | |
| 7 | 804,20 | |||
| 7 | 804,20 | |||
| 25.08.2026 | 12:16:12,279 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 25.08.2026 | 12:15:53,132 | 5 | 804,80 | |
| 5 | 804,80 | |||
| 5 | 804,80 | |||
| 25.08.2026 | 12:14:50,474 | 31 | 805,00 | |
| 31 | 805,00 | |||
| 31 | 805,00 | |||
| 25.08.2026 | 12:14:15,824 | 7 | 803,60 | |
| 7 | 803,60 | |||
| 7 | 803,60 | |||
| 25.08.2026 | 12:14:09,572 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 25.08.2026 | 12:13:50,196 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 25.08.2026 | 12:13:48,256 | 51 | 804,40 | |
| 51 | 804,40 | |||
| 51 | 804,40 | |||
| 25.08.2026 | 12:13:02,415 | 59 | 805,00 | |
| 2 | 805,00 | |||
| 57 | 805,00 | |||
| 59 | 805,00 | |||
| 25.08.2026 | 12:12:48,249 | 200 | 805,00 | |
| 200 | 805,00 | |||
| 193 | 805,00 | |||
| 5 | 805,00 | |||
| 2 | 805,00 | |||
| 25.08.2026 | 12:11:54,045 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 25.08.2026 | 12:11:25,488 | 40 | 804,20 | |
| 40 | 804,20 | |||
| 40 | 804,20 | |||
| 25.08.2026 | 12:11:16,839 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 2 | 804,50 | |||
| 25.08.2026 | 12:10:47,712 | 7 | 804,60 | |
| 7 | 804,60 | |||
| 7 | 804,60 | |||
| 25.08.2026 | 12:10:02,625 | 150 | 804,30 | |
| 150 | 804,30 | |||
| 150 | 804,30 | |||
| 25.08.2026 | 12:09:58,082 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 25.08.2026 | 12:09:03,714 | 202 | 804,00 | |
| 200 | 804,00 | |||
| 2 | 804,00 | |||
| 201 | 804,00 | |||
| 1 | 804,00 | |||
| 25.08.2026 | 12:08:45,917 | 10 | 803,90 | |
| 10 | 803,90 | |||
| 10 | 803,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00