Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
125
259,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 09:40:36,661 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 09:40:36,358 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 09:40:20,091 | 28 | 259,25 | |
| 28 | 259,25 | |||
| 28 | 259,25 | |||
| 24.06.2026 | 09:39:06,468 | 17 | 259,40 | |
| 17 | 259,40 | |||
| 17 | 259,40 | |||
| 24.06.2026 | 09:38:46,327 | 50 | 259,10 | |
| 50 | 259,10 | |||
| 50 | 259,10 | |||
| 24.06.2026 | 09:37:13,712 | 6 | 259,05 | |
| 6 | 259,05 | |||
| 6 | 259,05 | |||
| 24.06.2026 | 09:36:44,371 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 24.06.2026 | 09:36:25,076 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 24.06.2026 | 09:34:47,060 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 24.06.2026 | 09:32:37,510 | 46 | 259,55 | |
| 46 | 259,55 | |||
| 46 | 259,55 | |||
| 24.06.2026 | 09:32:12,418 | 216 | 259,55 | |
| 216 | 259,55 | |||
| 216 | 259,55 | |||
| 24.06.2026 | 09:31:47,283 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 24.06.2026 | 09:31:22,970 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 24.06.2026 | 09:31:04,970 | 8 | 259,20 | |
| 8 | 259,20 | |||
| 8 | 259,20 | |||
| 24.06.2026 | 09:30:45,785 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 24.06.2026 | 09:28:47,122 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 24.06.2026 | 09:27:04,590 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 24.06.2026 | 09:26:04,531 | 19 | 259,20 | |
| 19 | 259,20 | |||
| 19 | 259,20 | |||
| 24.06.2026 | 09:25:21,009 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 24.06.2026 | 09:22:56,199 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 24.06.2026 | 09:21:47,743 | 11 | 259,40 | |
| 11 | 259,40 | |||
| 11 | 259,40 | |||
| 24.06.2026 | 09:20:09,816 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 24.06.2026 | 09:20:09,173 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 24.06.2026 | 09:20:02,498 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 24.06.2026 | 09:19:23,332 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 24.06.2026 | 09:18:56,713 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 24.06.2026 | 09:18:25,681 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 24.06.2026 | 09:18:02,391 | 45 | 259,15 | |
| 45 | 259,15 | |||
| 45 | 259,15 | |||
| 24.06.2026 | 09:15:54,507 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 24.06.2026 | 09:15:23,918 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 24.06.2026 | 09:12:10,808 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 24.06.2026 | 09:11:16,040 | 109 | 259,15 | |
| 109 | 259,15 | |||
| 109 | 259,15 | |||
| 24.06.2026 | 09:11:00,260 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 24.06.2026 | 09:10:45,153 | 4 | 259,15 | |
| 4 | 259,15 | |||
| 4 | 259,15 | |||
| 24.06.2026 | 09:08:40,889 | 11 | 259,05 | |
| 11 | 259,05 | |||
| 11 | 259,05 | |||
| 24.06.2026 | 09:07:33,509 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 09:07:14,627 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 09:07:02,869 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 09:06:11,539 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 24.06.2026 | 09:04:31,749 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 24.06.2026 | 09:04:23,467 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 24.06.2026 | 09:04:05,127 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 24.06.2026 | 09:00:25,457 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 08:59:40,545 | 551 | 258,75 | |
| 551 | 258,75 | |||
| 551 | 258,75 | |||
| 24.06.2026 | 08:59:24,271 | 386 | 258,70 | |
| 386 | 258,70 | |||
| 386 | 258,70 | |||
| 24.06.2026 | 08:59:06,646 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 24.06.2026 | 08:56:53,954 | 14 | 258,55 | |
| 14 | 258,55 | |||
| 14 | 258,55 | |||
| 24.06.2026 | 08:55:43,563 | 6 | 258,55 | |
| 6 | 258,55 | |||
| 6 | 258,55 | |||
| 24.06.2026 | 08:55:28,112 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 24.06.2026 | 08:50:22,946 | 11 | 258,55 | |
| 11 | 258,55 | |||
| 11 | 258,55 | |||
| 24.06.2026 | 08:50:07,332 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 24.06.2026 | 08:48:05,161 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 24.06.2026 | 08:46:59,473 | 14 | 258,55 | |
| 14 | 258,55 | |||
| 14 | 258,55 | |||
| 24.06.2026 | 08:45:55,868 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 24.06.2026 | 08:41:30,224 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 24.06.2026 | 08:40:20,601 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 24.06.2026 | 08:40:20,301 | 6 | 258,55 | |
| 6 | 258,55 | |||
| 6 | 258,55 | |||
| 24.06.2026 | 08:39:35,380 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:39:35,296 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 24.06.2026 | 08:27:44,684 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 24.06.2026 | 08:27:26,579 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:25:05,578 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 24.06.2026 | 08:24:39,222 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 24.06.2026 | 08:24:08,634 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:23:41,917 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 24.06.2026 | 08:22:26,910 | 24 | 258,95 | |
| 24 | 258,95 | |||
| 24 | 258,95 | |||
| 24.06.2026 | 08:15:44,716 | 25 | 258,95 | |
| 10 | 258,95 | |||
| 25 | 258,95 | |||
| 15 | 258,95 | |||
| 24.06.2026 | 08:14:54,934 | 6 | 258,95 | |
| 6 | 258,95 | |||
| 6 | 258,95 | |||
| 24.06.2026 | 08:13:58,005 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 24.06.2026 | 08:13:33,521 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 24.06.2026 | 08:12:13,178 | 12 | 258,00 | |
| 2 | 258,00 | |||
| 12 | 258,00 | |||
| 10 | 258,00 | |||
| 24.06.2026 | 08:10:08,735 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:09:35,899 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 24.06.2026 | 08:07:13,429 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:07:08,423 | 300 | 258,50 | |
| 300 | 258,50 | |||
| 300 | 258,50 | |||
| 24.06.2026 | 08:06:34,372 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 24.06.2026 | 08:06:20,663 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:19,752 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:19,198 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:19,102 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:17,235 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:14,860 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:14,202 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:06:13,353 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:12,943 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:12,694 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:12,341 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:06:10,924 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 24.06.2026 | 08:06:10,263 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 24.06.2026 | 08:06:08,990 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 08:06:07,929 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 08:06:06,666 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:06:04,409 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 24.06.2026 | 08:06:04,119 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 24.06.2026 | 08:04:56,939 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 08:04:56,535 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 08:04:56,132 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:55,730 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:55,328 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:54,924 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:54,523 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:54,220 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:53,817 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:53,416 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:53,012 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:52,608 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:52,206 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:51,400 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 24.06.2026 | 08:04:51,098 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 08:04:50,695 | 50 | 259,00 | |
| 10 | 259,00 | |||
| 40 | 259,00 | |||
| 50 | 259,00 | |||
| 24.06.2026 | 08:04:50,292 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 24.06.2026 | 08:04:31,284 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 08:02:24,841 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 24.06.2026 | 08:00:05,029 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 24.06.2026 | 08:00:02,718 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 24.06.2026 | 07:56:05,623 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 24.06.2026 | 07:55:46,128 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 24.06.2026 | 07:53:28,005 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 24.06.2026 | 07:52:26,025 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 24.06.2026 | 07:43:34,731 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 24.06.2026 | 07:40:41,041 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 24.06.2026 | 07:40:05,145 | 22 | 259,00 | |
| 22 | 259,00 | |||
| 22 | 259,00 | |||
| 24.06.2026 | 07:39:24,788 | 20 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 20 | 259,00 | |||
| 24.06.2026 | 07:31:40,821 | 76 | 259,50 | |
| 76 | 259,50 | |||
| 76 | 259,50 | |||
| 24.06.2026 | 07:31:23,213 | 111 | 259,50 | |
| 66 | 259,50 | |||
| 7 | 259,50 | |||
| 4 | 259,50 | |||
| 2 | 259,50 | |||
| 20 | 259,50 | |||
| 1 | 259,50 | |||
| 6 | 259,50 | |||
| 77 | 259,50 | |||
| 2 | 259,50 | |||
| 3 | 259,50 | |||
| 30 | 259,50 | |||
| 1 | 259,50 | |||
| 2 | 259,50 | |||
| 1 | 259,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 984,20 / Ask: 984,90
Umsatz: 105 911 TEUR -
Micron Technology Inc.
Bid: 957,60 / Ask: 958,90
Umsatz: 15 153 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 480,00
Umsatz: 9 070 TEUR -
ASML Holding N.V.
Bid: 1 564,60
Ask: 1 565,40
Umsatz: 4 523 TEUR -
Siemens Energy AG
Bid: 160,10 / Ask: 160,16
Umsatz: 4 480 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 09:40:39
Letzte Aktualisierung:
24.06.2026 @ 09:40:39