iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
831
685,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:51:48,895 | 2 | 685,47 | |
| 2 | 685,47 | |||
| 2 | 685,47 | |||
| 15.05.2026 | 14:50:28,054 | 1 | 685,45 | |
| 1 | 685,45 | |||
| 1 | 685,45 | |||
| 15.05.2026 | 14:48:47,361 | 73 | 685,40 | |
| 73 | 685,40 | |||
| 73 | 685,40 | |||
| 15.05.2026 | 14:45:06,065 | 2 | 685,65 | |
| 2 | 685,65 | |||
| 2 | 685,65 | |||
| 15.05.2026 | 14:43:52,857 | 27 | 685,83 | |
| 27 | 685,83 | |||
| 27 | 685,83 | |||
| 15.05.2026 | 14:42:26,472 | 1 | 685,83 | |
| 1 | 685,83 | |||
| 1 | 685,83 | |||
| 15.05.2026 | 14:39:41,512 | 1 | 685,61 | |
| 1 | 685,61 | |||
| 1 | 685,61 | |||
| 15.05.2026 | 14:39:08,673 | 1 | 685,47 | |
| 1 | 685,47 | |||
| 1 | 685,47 | |||
| 15.05.2026 | 14:39:04,191 | 1 | 685,55 | |
| 1 | 685,55 | |||
| 1 | 685,55 | |||
| 15.05.2026 | 14:37:26,860 | 2 | 685,31 | |
| 2 | 685,31 | |||
| 2 | 685,31 | |||
| 15.05.2026 | 14:37:25,936 | 1 | 685,39 | |
| 1 | 685,39 | |||
| 1 | 685,39 | |||
| 15.05.2026 | 14:36:52,393 | 1 | 685,29 | |
| 1 | 685,29 | |||
| 1 | 685,29 | |||
| 15.05.2026 | 14:36:22,801 | 11 | 685,41 | |
| 11 | 685,41 | |||
| 11 | 685,41 | |||
| 15.05.2026 | 14:34:45,777 | 3 | 685,31 | |
| 3 | 685,31 | |||
| 3 | 685,31 | |||
| 15.05.2026 | 14:34:17,584 | 1 | 685,41 | |
| 1 | 685,41 | |||
| 1 | 685,41 | |||
| 15.05.2026 | 14:30:56,798 | 3 | 685,29 | |
| 3 | 685,29 | |||
| 3 | 685,29 | |||
| 15.05.2026 | 14:30:25,793 | 1 | 685,53 | |
| 1 | 685,53 | |||
| 1 | 685,53 | |||
| 15.05.2026 | 14:30:17,705 | 1 | 685,45 | |
| 1 | 685,45 | |||
| 1 | 685,45 | |||
| 15.05.2026 | 14:30:11,496 | 14 | 685,61 | |
| 14 | 685,61 | |||
| 14 | 685,61 | |||
| 15.05.2026 | 14:29:22,073 | 1 | 685,65 | |
| 1 | 685,65 | |||
| 1 | 685,65 | |||
| 15.05.2026 | 14:27:58,186 | 1 | 685,61 | |
| 1 | 685,61 | |||
| 1 | 685,61 | |||
| 15.05.2026 | 14:27:05,618 | 1 | 685,61 | |
| 1 | 685,61 | |||
| 1 | 685,61 | |||
| 15.05.2026 | 14:27:01,934 | 6 | 685,65 | |
| 6 | 685,65 | |||
| 6 | 685,65 | |||
| 15.05.2026 | 14:26:53,618 | 33 | 685,69 | |
| 33 | 685,69 | |||
| 33 | 685,69 | |||
| 15.05.2026 | 14:26:02,927 | 7 | 685,81 | |
| 7 | 685,81 | |||
| 7 | 685,81 | |||
| 15.05.2026 | 14:25:28,953 | 1 | 685,77 | |
| 1 | 685,77 | |||
| 1 | 685,77 | |||
| 15.05.2026 | 14:24:07,323 | 1 | 686,09 | |
| 1 | 686,09 | |||
| 1 | 686,09 | |||
| 15.05.2026 | 14:23:15,807 | 3 | 686,23 | |
| 3 | 686,23 | |||
| 3 | 686,23 | |||
| 15.05.2026 | 14:23:05,683 | 1 | 686,35 | |
| 1 | 686,35 | |||
| 1 | 686,35 | |||
| 15.05.2026 | 14:22:45,772 | 1 | 686,09 | |
| 1 | 686,09 | |||
| 1 | 686,09 | |||
| 15.05.2026 | 14:20:09,887 | 1 | 685,87 | |
| 1 | 685,87 | |||
| 1 | 685,87 | |||
| 15.05.2026 | 14:20:08,858 | 2 | 685,85 | |
| 2 | 685,85 | |||
| 2 | 685,85 | |||
| 15.05.2026 | 14:17:57,681 | 1 | 685,77 | |
| 1 | 685,77 | |||
| 1 | 685,77 | |||
| 15.05.2026 | 14:17:29,579 | 73 | 685,65 | |
| 73 | 685,65 | |||
| 73 | 685,65 | |||
| 15.05.2026 | 14:16:05,444 | 1 | 685,39 | |
| 1 | 685,39 | |||
| 1 | 685,39 | |||
| 15.05.2026 | 14:14:59,899 | 40 | 685,19 | |
| 40 | 685,19 | |||
| 40 | 685,19 | |||
| 15.05.2026 | 14:14:45,296 | 1 | 685,47 | |
| 1 | 685,47 | |||
| 1 | 685,47 | |||
| 15.05.2026 | 14:14:00,298 | 21 | 685,85 | |
| 21 | 685,85 | |||
| 21 | 685,85 | |||
| 15.05.2026 | 14:13:50,887 | 1 | 685,81 | |
| 1 | 685,81 | |||
| 1 | 685,81 | |||
| 15.05.2026 | 14:13:15,917 | 3 | 685,79 | |
| 3 | 685,79 | |||
| 3 | 685,79 | |||
| 15.05.2026 | 14:13:05,963 | 1 | 685,91 | |
| 1 | 685,91 | |||
| 1 | 685,91 | |||
| 15.05.2026 | 14:12:15,161 | 1 | 685,81 | |
| 1 | 685,81 | |||
| 1 | 685,81 | |||
| 15.05.2026 | 14:12:04,884 | 2 | 686,13 | |
| 2 | 686,13 | |||
| 2 | 686,13 | |||
| 15.05.2026 | 14:11:32,290 | 4 | 685,95 | |
| 4 | 685,95 | |||
| 4 | 685,95 | |||
| 15.05.2026 | 14:07:20,004 | 1 | 685,83 | |
| 1 | 685,83 | |||
| 1 | 685,83 | |||
| 15.05.2026 | 14:06:28,361 | 4 | 686,00 | |
| 4 | 686,00 | |||
| 4 | 686,00 | |||
| 15.05.2026 | 14:06:27,776 | 34 | 686,01 | |
| 34 | 686,01 | |||
| 34 | 686,01 | |||
| 15.05.2026 | 14:04:47,809 | 1 | 686,19 | |
| 1 | 686,19 | |||
| 1 | 686,19 | |||
| 15.05.2026 | 14:03:55,030 | 1 | 686,03 | |
| 1 | 686,03 | |||
| 1 | 686,03 | |||
| 15.05.2026 | 14:01:06,643 | 2 | 686,19 | |
| 2 | 686,19 | |||
| 2 | 686,19 | |||
| 15.05.2026 | 13:58:51,193 | 1 | 686,57 | |
| 1 | 686,57 | |||
| 1 | 686,57 | |||
| 15.05.2026 | 13:58:43,180 | 1 | 686,51 | |
| 1 | 686,51 | |||
| 1 | 686,51 | |||
| 15.05.2026 | 13:58:09,461 | 150 | 686,67 | |
| 150 | 686,67 | |||
| 150 | 686,67 | |||
| 15.05.2026 | 13:56:51,974 | 6 | 686,81 | |
| 6 | 686,81 | |||
| 6 | 686,81 | |||
| 15.05.2026 | 13:56:08,847 | 8 | 686,73 | |
| 8 | 686,73 | |||
| 8 | 686,73 | |||
| 15.05.2026 | 13:53:43,000 | 2 | 686,95 | |
| 2 | 686,95 | |||
| 2 | 686,95 | |||
| 15.05.2026 | 13:53:42,947 | 2 | 686,95 | |
| 2 | 686,95 | |||
| 2 | 686,95 | |||
| 15.05.2026 | 13:52:51,159 | 1 | 686,91 | |
| 1 | 686,91 | |||
| 1 | 686,91 | |||
| 15.05.2026 | 13:51:31,700 | 1 | 687,15 | |
| 1 | 687,15 | |||
| 1 | 687,15 | |||
| 15.05.2026 | 13:50:24,482 | 2 | 686,73 | |
| 2 | 686,73 | |||
| 2 | 686,73 | |||
| 15.05.2026 | 13:50:16,968 | 1 | 686,75 | |
| 1 | 686,75 | |||
| 1 | 686,75 | |||
| 15.05.2026 | 13:50:15,768 | 3 | 686,69 | |
| 3 | 686,69 | |||
| 3 | 686,69 | |||
| 15.05.2026 | 13:49:44,714 | 1 | 686,91 | |
| 1 | 686,91 | |||
| 1 | 686,91 | |||
| 15.05.2026 | 13:48:40,031 | 1 | 686,87 | |
| 1 | 686,87 | |||
| 1 | 686,87 | |||
| 15.05.2026 | 13:48:16,540 | 7 | 686,93 | |
| 7 | 686,93 | |||
| 7 | 686,93 | |||
| 15.05.2026 | 13:47:44,139 | 1 | 686,73 | |
| 1 | 686,73 | |||
| 1 | 686,73 | |||
| 15.05.2026 | 13:43:05,598 | 2 | 686,47 | |
| 2 | 686,47 | |||
| 2 | 686,47 | |||
| 15.05.2026 | 13:42:54,439 | 2 | 686,57 | |
| 2 | 686,57 | |||
| 2 | 686,57 | |||
| 15.05.2026 | 13:39:45,590 | 1 | 686,65 | |
| 1 | 686,65 | |||
| 1 | 686,65 | |||
| 15.05.2026 | 13:39:44,754 | 1 | 686,67 | |
| 1 | 686,67 | |||
| 1 | 686,67 | |||
| 15.05.2026 | 13:35:11,412 | 5 | 686,59 | |
| 5 | 686,59 | |||
| 5 | 686,59 | |||
| 15.05.2026 | 13:35:09,118 | 1 | 686,57 | |
| 1 | 686,57 | |||
| 1 | 686,57 | |||
| 15.05.2026 | 13:34:42,237 | 2 | 686,59 | |
| 2 | 686,59 | |||
| 2 | 686,59 | |||
| 15.05.2026 | 13:32:55,736 | 1 | 686,93 | |
| 1 | 686,93 | |||
| 1 | 686,93 | |||
| 15.05.2026 | 13:27:58,031 | 1 | 686,93 | |
| 1 | 686,93 | |||
| 1 | 686,93 | |||
| 15.05.2026 | 13:26:45,783 | 3 | 686,71 | |
| 3 | 686,71 | |||
| 3 | 686,71 | |||
| 15.05.2026 | 13:26:39,772 | 10 | 686,77 | |
| 10 | 686,77 | |||
| 10 | 686,77 | |||
| 15.05.2026 | 13:26:24,648 | 1 | 686,73 | |
| 1 | 686,73 | |||
| 1 | 686,73 | |||
| 15.05.2026 | 13:25:29,582 | 40 | 686,65 | |
| 40 | 686,65 | |||
| 40 | 686,65 | |||
| 15.05.2026 | 13:24:04,477 | 1 | 686,81 | |
| 1 | 686,81 | |||
| 1 | 686,81 | |||
| 15.05.2026 | 13:23:46,470 | 1 | 686,79 | |
| 1 | 686,79 | |||
| 1 | 686,79 | |||
| 15.05.2026 | 13:22:04,027 | 4 | 687,05 | |
| 4 | 687,05 | |||
| 4 | 687,05 | |||
| 15.05.2026 | 13:20:13,150 | 2 | 687,00 | |
| 2 | 687,00 | |||
| 2 | 687,00 | |||
| 15.05.2026 | 13:19:41,470 | 1 | 686,89 | |
| 1 | 686,89 | |||
| 1 | 686,89 | |||
| 15.05.2026 | 13:18:16,087 | 1 | 686,89 | |
| 1 | 686,89 | |||
| 1 | 686,89 | |||
| 15.05.2026 | 13:18:13,198 | 1 | 686,97 | |
| 1 | 686,97 | |||
| 1 | 686,97 | |||
| 15.05.2026 | 13:17:36,214 | 3 | 686,91 | |
| 3 | 686,91 | |||
| 3 | 686,91 | |||
| 15.05.2026 | 13:13:51,302 | 1 | 686,61 | |
| 1 | 686,61 | |||
| 1 | 686,61 | |||
| 15.05.2026 | 13:13:28,817 | 5 | 686,55 | |
| 5 | 686,55 | |||
| 5 | 686,55 | |||
| 15.05.2026 | 13:09:11,296 | 2 | 686,63 | |
| 2 | 686,63 | |||
| 2 | 686,63 | |||
| 15.05.2026 | 13:08:56,036 | 1 | 686,63 | |
| 1 | 686,63 | |||
| 1 | 686,63 | |||
| 15.05.2026 | 13:08:34,776 | 1 | 686,51 | |
| 1 | 686,51 | |||
| 1 | 686,51 | |||
| 15.05.2026 | 13:08:15,781 | 3 | 686,51 | |
| 3 | 686,51 | |||
| 3 | 686,51 | |||
| 15.05.2026 | 13:07:54,502 | 1 | 686,59 | |
| 1 | 686,59 | |||
| 1 | 686,59 | |||
| 15.05.2026 | 13:06:30,909 | 4 | 686,89 | |
| 4 | 686,89 | |||
| 4 | 686,89 | |||
| 15.05.2026 | 13:06:20,646 | 3 | 686,91 | |
| 3 | 686,91 | |||
| 3 | 686,91 | |||
| 15.05.2026 | 13:04:18,105 | 4 | 687,09 | |
| 4 | 687,09 | |||
| 4 | 687,09 | |||
| 15.05.2026 | 13:04:17,220 | 1 | 687,19 | |
| 1 | 687,19 | |||
| 1 | 687,19 | |||
| 15.05.2026 | 13:04:10,907 | 3 | 687,11 | |
| 3 | 687,11 | |||
| 3 | 687,11 | |||
| 15.05.2026 | 13:02:13,409 | 21 | 687,10 | |
| 21 | 687,10 | |||
| 21 | 687,10 | |||
| 15.05.2026 | 13:00:33,301 | 1 | 687,11 | |
| 1 | 687,11 | |||
| 1 | 687,11 | |||
| 15.05.2026 | 12:59:11,806 | 1 | 687,05 | |
| 1 | 687,05 | |||
| 1 | 687,05 | |||
| 15.05.2026 | 12:53:06,663 | 5 | 686,87 | |
| 5 | 686,87 | |||
| 5 | 686,87 | |||
| 15.05.2026 | 12:51:18,965 | 1 | 687,31 | |
| 1 | 687,31 | |||
| 1 | 687,31 | |||
| 15.05.2026 | 12:49:36,349 | 30 | 687,15 | |
| 30 | 687,15 | |||
| 30 | 687,15 | |||
| 15.05.2026 | 12:48:28,094 | 3 | 687,01 | |
| 3 | 687,01 | |||
| 3 | 687,01 | |||
| 15.05.2026 | 12:48:12,724 | 4 | 687,01 | |
| 4 | 687,01 | |||
| 4 | 687,01 | |||
| 15.05.2026 | 12:47:52,762 | 1 | 686,93 | |
| 1 | 686,93 | |||
| 1 | 686,93 | |||
| 15.05.2026 | 12:47:29,635 | 3 | 686,93 | |
| 3 | 686,93 | |||
| 3 | 686,93 | |||
| 15.05.2026 | 12:46:56,313 | 164 | 686,65 | |
| 164 | 686,65 | |||
| 164 | 686,65 | |||
| 15.05.2026 | 12:46:55,456 | 1 | 686,71 | |
| 1 | 686,71 | |||
| 1 | 686,71 | |||
| 15.05.2026 | 12:46:38,356 | 1 | 686,55 | |
| 1 | 686,55 | |||
| 1 | 686,55 | |||
| 15.05.2026 | 12:46:17,281 | 8 | 686,81 | |
| 8 | 686,81 | |||
| 8 | 686,81 | |||
| 15.05.2026 | 12:45:57,837 | 10 | 686,61 | |
| 10 | 686,61 | |||
| 10 | 686,61 | |||
| 15.05.2026 | 12:45:06,746 | 1 | 686,35 | |
| 1 | 686,35 | |||
| 1 | 686,35 | |||
| 15.05.2026 | 12:44:36,842 | 30 | 686,13 | |
| 30 | 686,13 | |||
| 30 | 686,13 | |||
| 15.05.2026 | 12:42:43,957 | 7 | 686,17 | |
| 7 | 686,17 | |||
| 7 | 686,17 | |||
| 15.05.2026 | 12:42:13,632 | 2 | 686,07 | |
| 2 | 686,07 | |||
| 2 | 686,07 | |||
| 15.05.2026 | 12:42:12,809 | 5 | 686,11 | |
| 5 | 686,11 | |||
| 5 | 686,11 | |||
| 15.05.2026 | 12:40:25,753 | 1 | 686,03 | |
| 1 | 686,03 | |||
| 1 | 686,03 | |||
| 15.05.2026 | 12:40:25,458 | 1 | 686,03 | |
| 1 | 686,03 | |||
| 1 | 686,03 | |||
| 15.05.2026 | 12:39:48,804 | 1 | 686,03 | |
| 1 | 686,03 | |||
| 1 | 686,03 | |||
| 15.05.2026 | 12:37:15,718 | 3 | 686,57 | |
| 3 | 686,57 | |||
| 3 | 686,57 | |||
| 15.05.2026 | 12:37:08,994 | 1 | 686,67 | |
| 1 | 686,67 | |||
| 1 | 686,67 | |||
| 15.05.2026 | 12:36:15,154 | 2 | 686,59 | |
| 2 | 686,59 | |||
| 2 | 686,59 | |||
| 15.05.2026 | 12:35:31,226 | 2 | 686,75 | |
| 2 | 686,75 | |||
| 2 | 686,75 | |||
| 15.05.2026 | 12:35:20,673 | 1 | 686,77 | |
| 1 | 686,77 | |||
| 1 | 686,77 | |||
| 15.05.2026 | 12:35:19,913 | 61 | 686,75 | |
| 61 | 686,75 | |||
| 61 | 686,75 | |||
| 15.05.2026 | 12:35:11,729 | 1 | 686,75 | |
| 1 | 686,75 | |||
| 1 | 686,75 | |||
| 15.05.2026 | 12:33:49,714 | 1 | 686,75 | |
| 1 | 686,75 | |||
| 1 | 686,75 | |||
| 15.05.2026 | 12:33:31,445 | 2 | 686,73 | |
| 2 | 686,73 | |||
| 2 | 686,73 | |||
| 15.05.2026 | 12:32:45,053 | 2 | 686,75 | |
| 2 | 686,75 | |||
| 2 | 686,75 | |||
| 15.05.2026 | 12:32:15,594 | 3 | 686,81 | |
| 3 | 686,81 | |||
| 3 | 686,81 | |||
| 15.05.2026 | 12:31:58,290 | 15 | 686,87 | |
| 15 | 686,87 | |||
| 15 | 686,87 | |||
| 15.05.2026 | 12:31:43,743 | 1 | 686,83 | |
| 1 | 686,83 | |||
| 1 | 686,83 | |||
| 15.05.2026 | 12:31:05,243 | 10 | 686,75 | |
| 10 | 686,75 | |||
| 10 | 686,75 | |||
| 15.05.2026 | 12:30:33,801 | 3 | 686,79 | |
| 3 | 686,79 | |||
| 3 | 686,79 | |||
| 15.05.2026 | 12:30:15,001 | 2 | 686,67 | |
| 2 | 686,67 | |||
| 2 | 686,67 | |||
| 15.05.2026 | 12:28:50,586 | 2 | 686,47 | |
| 2 | 686,47 | |||
| 2 | 686,47 | |||
| 15.05.2026 | 12:27:12,365 | 7 | 686,89 | |
| 7 | 686,89 | |||
| 7 | 686,89 | |||
| 15.05.2026 | 12:27:10,953 | 3 | 686,89 | |
| 3 | 686,89 | |||
| 3 | 686,89 | |||
| 15.05.2026 | 12:25:32,386 | 2 | 687,15 | |
| 2 | 687,15 | |||
| 2 | 687,15 | |||
| 15.05.2026 | 12:23:39,961 | 4 | 686,81 | |
| 4 | 686,81 | |||
| 4 | 686,81 | |||
| 15.05.2026 | 12:19:33,357 | 15 | 686,75 | |
| 15 | 686,75 | |||
| 15 | 686,75 | |||
| 15.05.2026 | 12:19:05,993 | 1 | 686,87 | |
| 1 | 686,87 | |||
| 1 | 686,87 | |||
| 15.05.2026 | 12:17:56,159 | 4 | 686,99 | |
| 4 | 686,99 | |||
| 4 | 686,99 | |||
| 15.05.2026 | 12:17:48,354 | 3 | 687,03 | |
| 3 | 687,03 | |||
| 3 | 687,03 | |||
| 15.05.2026 | 12:16:08,321 | 20 | 686,91 | |
| 20 | 686,91 | |||
| 20 | 686,91 | |||
| 15.05.2026 | 12:15:45,998 | 10 | 686,93 | |
| 10 | 686,93 | |||
| 10 | 686,93 | |||
| 15.05.2026 | 12:15:19,426 | 1 | 686,77 | |
| 1 | 686,77 | |||
| 1 | 686,77 | |||
| 15.05.2026 | 12:14:58,743 | 12 | 686,85 | |
| 12 | 686,85 | |||
| 12 | 686,85 | |||
| 15.05.2026 | 12:14:36,798 | 13 | 686,73 | |
| 13 | 686,73 | |||
| 13 | 686,73 | |||
| 15.05.2026 | 12:14:21,654 | 1 | 686,77 | |
| 1 | 686,77 | |||
| 1 | 686,77 | |||
| 15.05.2026 | 12:14:11,919 | 1 | 686,77 | |
| 1 | 686,77 | |||
| 1 | 686,77 | |||
| 15.05.2026 | 12:13:11,849 | 1 | 686,79 | |
| 1 | 686,79 | |||
| 1 | 686,79 | |||
| 15.05.2026 | 12:13:11,044 | 32 | 686,79 | |
| 32 | 686,79 | |||
| 32 | 686,79 | |||
| 15.05.2026 | 12:09:51,263 | 16 | 686,45 | |
| 16 | 686,45 | |||
| 16 | 686,45 | |||
| 15.05.2026 | 12:09:34,765 | 2 | 686,37 | |
| 2 | 686,37 | |||
| 2 | 686,37 | |||
| 15.05.2026 | 12:09:31,947 | 36 | 686,33 | |
| 36 | 686,33 | |||
| 36 | 686,33 | |||
| 15.05.2026 | 12:06:19,234 | 20 | 686,15 | |
| 20 | 686,15 | |||
| 20 | 686,15 | |||
| 15.05.2026 | 12:05:06,589 | 13 | 685,91 | |
| 1 | 685,91 | |||
| 13 | 685,91 | |||
| 12 | 685,91 | |||
| 15.05.2026 | 12:04:59,408 | 753 | 686,09 | |
| 753 | 686,09 | |||
| 753 | 686,09 | |||
| 15.05.2026 | 12:04:46,178 | 15 | 686,07 | |
| 15 | 686,07 | |||
| 15 | 686,07 | |||
| 15.05.2026 | 12:02:57,053 | 5 | 686,35 | |
| 5 | 686,35 | |||
| 5 | 686,35 | |||
| 15.05.2026 | 12:02:29,251 | 1 | 686,47 | |
| 1 | 686,47 | |||
| 1 | 686,47 | |||
| 15.05.2026 | 12:00:16,037 | 7 | 686,65 | |
| 7 | 686,65 | |||
| 7 | 686,65 | |||
| 15.05.2026 | 11:59:24,018 | 7 | 686,45 | |
| 7 | 686,45 | |||
| 7 | 686,45 | |||
| 15.05.2026 | 11:58:44,784 | 1 | 686,27 | |
| 1 | 686,27 | |||
| 1 | 686,27 | |||
| 15.05.2026 | 11:58:29,518 | 1 | 686,33 | |
| 1 | 686,33 | |||
| 1 | 686,33 | |||
| 15.05.2026 | 11:58:10,065 | 7 | 686,31 | |
| 7 | 686,31 | |||
| 7 | 686,31 | |||
| 15.05.2026 | 11:56:38,488 | 7 | 686,49 | |
| 7 | 686,49 | |||
| 7 | 686,49 | |||
| 15.05.2026 | 11:56:13,079 | 1 | 686,71 | |
| 1 | 686,71 | |||
| 1 | 686,71 | |||
| 15.05.2026 | 11:55:37,505 | 1 | 686,47 | |
| 1 | 686,47 | |||
| 1 | 686,47 | |||
| 15.05.2026 | 11:54:42,825 | 80 | 686,15 | |
| 80 | 686,15 | |||
| 80 | 686,15 | |||
| 15.05.2026 | 11:52:31,491 | 6 | 685,81 | |
| 6 | 685,81 | |||
| 6 | 685,81 | |||
| 15.05.2026 | 11:51:27,578 | 64 | 685,83 | |
| 64 | 685,83 | |||
| 64 | 685,83 | |||
| 15.05.2026 | 11:51:07,304 | 10 | 685,91 | |
| 10 | 685,91 | |||
| 10 | 685,91 | |||
| 15.05.2026 | 11:51:02,205 | 1 | 685,97 | |
| 1 | 685,97 | |||
| 1 | 685,97 | |||
| 15.05.2026 | 11:50:53,416 | 2 | 686,07 | |
| 2 | 686,07 | |||
| 2 | 686,07 | |||
| 15.05.2026 | 11:50:27,089 | 7 | 686,00 | |
| 7 | 686,00 | |||
| 7 | 686,00 | |||
| 15.05.2026 | 11:50:02,812 | 1 | 686,21 | |
| 1 | 686,21 | |||
| 1 | 686,21 | |||
| 15.05.2026 | 11:49:09,290 | 4 | 686,17 | |
| 4 | 686,17 | |||
| 4 | 686,17 | |||
| 15.05.2026 | 11:46:58,139 | 20 | 686,21 | |
| 20 | 686,21 | |||
| 20 | 686,21 | |||
| 15.05.2026 | 11:46:32,907 | 1 | 686,31 | |
| 1 | 686,31 | |||
| 1 | 686,31 | |||
| 15.05.2026 | 11:46:28,173 | 20 | 686,31 | |
| 20 | 686,31 | |||
| 20 | 686,31 | |||
| 15.05.2026 | 11:44:49,878 | 1 | 686,51 | |
| 1 | 686,51 | |||
| 1 | 686,51 | |||
| 15.05.2026 | 11:44:46,040 | 1 | 686,55 | |
| 1 | 686,55 | |||
| 1 | 686,55 | |||
| 15.05.2026 | 11:44:14,352 | 3 | 686,41 | |
| 3 | 686,41 | |||
| 3 | 686,41 | |||
| 15.05.2026 | 11:43:27,392 | 1 | 686,35 | |
| 1 | 686,35 | |||
| 1 | 686,35 | |||
| 15.05.2026 | 11:43:09,976 | 1 | 686,41 | |
| 1 | 686,41 | |||
| 1 | 686,41 | |||
| 15.05.2026 | 11:43:07,493 | 1 | 686,37 | |
| 1 | 686,37 | |||
| 1 | 686,37 | |||
| 15.05.2026 | 11:43:06,540 | 1 | 686,29 | |
| 1 | 686,29 | |||
| 1 | 686,29 | |||
| 15.05.2026 | 11:42:31,438 | 1 | 686,33 | |
| 1 | 686,33 | |||
| 1 | 686,33 | |||
| 15.05.2026 | 11:42:23,441 | 4 | 686,37 | |
| 4 | 686,37 | |||
| 4 | 686,37 | |||
| 15.05.2026 | 11:41:16,687 | 2 | 686,39 | |
| 2 | 686,39 | |||
| 2 | 686,39 | |||
| 15.05.2026 | 11:41:11,096 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 15.05.2026 | 11:40:47,178 | 1 | 686,71 | |
| 1 | 686,71 | |||
| 1 | 686,71 | |||
| 15.05.2026 | 11:40:35,651 | 1 | 686,81 | |
| 1 | 686,81 | |||
| 1 | 686,81 | |||
| 15.05.2026 | 11:40:21,435 | 1 | 686,83 | |
| 1 | 686,83 | |||
| 1 | 686,83 | |||
| 15.05.2026 | 11:40:12,409 | 4 | 686,74 | |
| 4 | 686,74 | |||
| 4 | 686,74 | |||
| 15.05.2026 | 11:38:34,716 | 1 | 686,65 | |
| 1 | 686,65 | |||
| 1 | 686,65 | |||
| 15.05.2026 | 11:37:35,901 | 1 | 686,59 | |
| 1 | 686,59 | |||
| 1 | 686,59 | |||
| 15.05.2026 | 11:37:17,947 | 1 | 686,79 | |
| 1 | 686,79 | |||
| 1 | 686,79 | |||
| 15.05.2026 | 11:37:15,904 | 3 | 686,69 | |
| 3 | 686,69 | |||
| 3 | 686,69 | |||
| 15.05.2026 | 11:36:42,838 | 1 | 686,95 | |
| 1 | 686,95 | |||
| 1 | 686,95 | |||
| 15.05.2026 | 11:35:59,433 | 4 | 686,97 | |
| 4 | 686,97 | |||
| 4 | 686,97 | |||
| 15.05.2026 | 11:35:37,153 | 1 | 686,87 | |
| 1 | 686,87 | |||
| 1 | 686,87 | |||
| 15.05.2026 | 11:33:29,932 | 6 | 686,93 | |
| 6 | 686,93 | |||
| 6 | 686,93 | |||
| 15.05.2026 | 11:32:07,955 | 15 | 686,59 | |
| 15 | 686,59 | |||
| 15 | 686,59 | |||
| 15.05.2026 | 11:32:06,483 | 2 | 686,47 | |
| 2 | 686,47 | |||
| 2 | 686,47 | |||
| 15.05.2026 | 11:31:25,072 | 1 | 686,63 | |
| 1 | 686,63 | |||
| 1 | 686,63 | |||
| 15.05.2026 | 11:31:20,476 | 13 | 686,65 | |
| 13 | 686,65 | |||
| 13 | 686,65 | |||
| 15.05.2026 | 11:31:18,821 | 1 | 686,65 | |
| 1 | 686,65 | |||
| 1 | 686,65 | |||
| 15.05.2026 | 11:30:28,457 | 5 | 686,97 | |
| 5 | 686,97 | |||
| 5 | 686,97 | |||
| 15.05.2026 | 11:30:15,921 | 3 | 686,87 | |
| 3 | 686,87 | |||
| 3 | 686,87 | |||
| 15.05.2026 | 11:30:15,394 | 1 | 686,95 | |
| 1 | 686,95 | |||
| 1 | 686,95 | |||
| 15.05.2026 | 11:30:15,057 | 10 | 686,95 | |
| 10 | 686,95 | |||
| 10 | 686,95 | |||
| 15.05.2026 | 11:30:08,990 | 15 | 686,93 | |
| 15 | 686,93 | |||
| 15 | 686,93 | |||
| 15.05.2026 | 11:29:36,311 | 3 | 686,73 | |
| 3 | 686,73 | |||
| 3 | 686,73 | |||
| 15.05.2026 | 11:29:04,707 | 1 | 686,71 | |
| 1 | 686,71 | |||
| 1 | 686,71 | |||
| 15.05.2026 | 11:28:59,234 | 1 | 686,69 | |
| 1 | 686,69 | |||
| 1 | 686,69 | |||
| 15.05.2026 | 11:28:25,090 | 8 | 686,47 | |
| 8 | 686,47 | |||
| 8 | 686,47 | |||
| 15.05.2026 | 11:27:49,783 | 36 | 686,41 | |
| 36 | 686,41 | |||
| 36 | 686,41 | |||
| 15.05.2026 | 11:26:14,806 | 1 | 686,17 | |
| 1 | 686,17 | |||
| 1 | 686,17 | |||
| 15.05.2026 | 11:25:44,715 | 1 | 686,43 | |
| 1 | 686,43 | |||
| 1 | 686,43 | |||
| 15.05.2026 | 11:25:31,550 | 4 | 686,31 | |
| 4 | 686,31 | |||
| 4 | 686,31 | |||
| 15.05.2026 | 11:24:59,420 | 1 | 686,39 | |
| 1 | 686,39 | |||
| 1 | 686,39 | |||
| 15.05.2026 | 11:24:11,116 | 2 | 686,35 | |
| 2 | 686,35 | |||
| 2 | 686,35 | |||
| 15.05.2026 | 11:22:02,554 | 10 | 686,70 | |
| 10 | 686,70 | |||
| 10 | 686,70 | |||
| 15.05.2026 | 11:21:33,358 | 6 | 686,73 | |
| 6 | 686,73 | |||
| 6 | 686,73 | |||
| 15.05.2026 | 11:21:15,894 | 3 | 686,61 | |
| 3 | 686,61 | |||
| 3 | 686,61 | |||
| 15.05.2026 | 11:20:52,281 | 1 | 686,71 | |
| 1 | 686,71 | |||
| 1 | 686,71 | |||
| 15.05.2026 | 11:19:50,138 | 1 | 686,91 | |
| 1 | 686,91 | |||
| 1 | 686,91 | |||
| 15.05.2026 | 11:19:02,170 | 1 | 687,07 | |
| 1 | 687,07 | |||
| 1 | 687,07 | |||
| 15.05.2026 | 11:19:00,890 | 1 | 687,11 | |
| 1 | 687,11 | |||
| 1 | 687,11 | |||
| 15.05.2026 | 11:17:09,011 | 1 | 686,87 | |
| 1 | 686,87 | |||
| 1 | 686,87 | |||
| 15.05.2026 | 11:15:40,189 | 20 | 686,91 | |
| 20 | 686,91 | |||
| 20 | 686,91 | |||
| 15.05.2026 | 11:14:08,555 | 2 | 687,05 | |
| 2 | 687,05 | |||
| 2 | 687,05 | |||
| 15.05.2026 | 11:12:45,815 | 3 | 686,95 | |
| 3 | 686,95 | |||
| 3 | 686,95 | |||
| 15.05.2026 | 11:12:41,047 | 1 | 687,03 | |
| 1 | 687,03 | |||
| 1 | 687,03 | |||
| 15.05.2026 | 11:12:24,937 | 1 | 687,03 | |
| 1 | 687,03 | |||
| 1 | 687,03 | |||
| 15.05.2026 | 11:12:10,192 | 50 | 687,10 | |
| 50 | 687,10 | |||
| 50 | 687,10 | |||
| 15.05.2026 | 11:11:19,609 | 1 | 687,13 | |
| 1 | 687,13 | |||
| 1 | 687,13 | |||
| 15.05.2026 | 11:11:15,908 | 3 | 687,05 | |
| 3 | 687,05 | |||
| 3 | 687,05 | |||
| 15.05.2026 | 11:11:01,251 | 1 | 687,11 | |
| 1 | 687,11 | |||
| 1 | 687,11 | |||
| 15.05.2026 | 11:10:39,984 | 1 | 687,19 | |
| 1 | 687,19 | |||
| 1 | 687,19 | |||
| 15.05.2026 | 11:10:31,397 | 1 | 687,17 | |
| 1 | 687,17 | |||
| 1 | 687,17 | |||
| 15.05.2026 | 11:09:30,624 | 1 | 687,13 | |
| 1 | 687,13 | |||
| 1 | 687,13 | |||
| 15.05.2026 | 11:08:56,855 | 23 | 687,25 | |
| 23 | 687,25 | |||
| 23 | 687,25 | |||
| 15.05.2026 | 11:08:25,265 | 1 | 686,97 | |
| 1 | 686,97 | |||
| 1 | 686,97 | |||
| 15.05.2026 | 11:05:33,968 | 33 | 686,95 | |
| 33 | 686,95 | |||
| 33 | 686,95 | |||
| 15.05.2026 | 11:04:15,899 | 3 | 686,63 | |
| 3 | 686,63 | |||
| 3 | 686,63 | |||
| 15.05.2026 | 11:04:11,343 | 7 | 686,69 | |
| 1 | 686,69 | |||
| 7 | 686,69 | |||
| 6 | 686,69 | |||
| 15.05.2026 | 11:03:59,258 | 1 | 686,49 | |
| 1 | 686,49 | |||
| 1 | 686,49 | |||
| 15.05.2026 | 11:03:21,163 | 2 | 686,51 | |
| 2 | 686,51 | |||
| 2 | 686,51 | |||
| 15.05.2026 | 11:02:27,381 | 4 | 686,39 | |
| 4 | 686,39 | |||
| 4 | 686,39 | |||
| 15.05.2026 | 11:02:11,123 | 4 | 686,37 | |
| 4 | 686,37 | |||
| 4 | 686,37 | |||
| 15.05.2026 | 11:01:16,434 | 1 | 686,57 | |
| 1 | 686,57 | |||
| 1 | 686,57 | |||
| 15.05.2026 | 11:00:44,909 | 1 | 686,49 | |
| 1 | 686,49 | |||
| 1 | 686,49 | |||
| 15.05.2026 | 10:58:35,874 | 1 | 686,55 | |
| 1 | 686,55 | |||
| 1 | 686,55 | |||
| 15.05.2026 | 10:58:01,395 | 6 | 686,73 | |
| 6 | 686,73 | |||
| 6 | 686,73 | |||
| 15.05.2026 | 10:56:23,172 | 1 | 686,73 | |
| 1 | 686,73 | |||
| 1 | 686,73 | |||
| 15.05.2026 | 10:55:43,245 | 17 | 686,55 | |
| 17 | 686,55 | |||
| 17 | 686,55 | |||
| 15.05.2026 | 10:54:49,494 | 1 | 686,77 | |
| 1 | 686,77 | |||
| 1 | 686,77 | |||
| 15.05.2026 | 10:54:26,201 | 29 | 686,83 | |
| 29 | 686,83 | |||
| 29 | 686,83 | |||
| 15.05.2026 | 10:53:12,023 | 1 | 686,65 | |
| 1 | 686,65 | |||
| 1 | 686,65 | |||
| 15.05.2026 | 10:52:48,414 | 1 | 686,65 | |
| 1 | 686,65 | |||
| 1 | 686,65 | |||
| 15.05.2026 | 10:52:15,958 | 3 | 686,59 | |
| 3 | 686,59 | |||
| 1 | 686,59 | |||
| 2 | 686,59 | |||
| 15.05.2026 | 10:51:55,727 | 1 | 686,77 | |
| 1 | 686,77 | |||
| 1 | 686,77 | |||
| 15.05.2026 | 10:50:31,490 | 4 | 686,73 | |
| 4 | 686,73 | |||
| 4 | 686,73 | |||
| 15.05.2026 | 10:48:41,865 | 3 | 686,79 | |
| 3 | 686,79 | |||
| 3 | 686,79 | |||
| 15.05.2026 | 10:46:54,422 | 1 | 686,91 | |
| 1 | 686,91 | |||
| 1 | 686,91 | |||
| 15.05.2026 | 10:46:50,389 | 30 | 686,91 | |
| 30 | 686,91 | |||
| 30 | 686,91 | |||
| 15.05.2026 | 10:46:35,308 | 5 | 686,89 | |
| 5 | 686,89 | |||
| 5 | 686,89 | |||
| 15.05.2026 | 10:45:11,728 | 6 | 686,97 | |
| 6 | 686,97 | |||
| 6 | 686,97 | |||
| 15.05.2026 | 10:44:45,264 | 1 | 686,95 | |
| 1 | 686,95 | |||
| 1 | 686,95 | |||
| 15.05.2026 | 10:44:09,669 | 8 | 686,95 | |
| 8 | 686,95 | |||
| 8 | 686,95 | |||
| 15.05.2026 | 10:43:29,587 | 5 | 686,81 | |
| 5 | 686,81 | |||
| 5 | 686,81 | |||
| 15.05.2026 | 10:43:24,173 | 17 | 686,77 | |
| 17 | 686,77 | |||
| 17 | 686,77 | |||
| 15.05.2026 | 10:43:13,728 | 1 | 686,95 | |
| 1 | 686,95 | |||
| 1 | 686,95 | |||
| 15.05.2026 | 10:42:55,107 | 16 | 686,85 | |
| 16 | 686,85 | |||
| 16 | 686,85 | |||
| 15.05.2026 | 10:42:01,567 | 1 | 686,89 | |
| 1 | 686,89 | |||
| 1 | 686,89 | |||
| 15.05.2026 | 10:40:48,192 | 12 | 686,71 | |
| 12 | 686,71 | |||
| 12 | 686,71 | |||
| 15.05.2026 | 10:39:49,080 | 4 | 686,59 | |
| 4 | 686,59 | |||
| 4 | 686,59 | |||
| 15.05.2026 | 10:39:07,081 | 3 | 686,49 | |
| 3 | 686,49 | |||
| 3 | 686,49 | |||
| 15.05.2026 | 10:37:48,524 | 12 | 686,71 | |
| 12 | 686,71 | |||
| 12 | 686,71 | |||
| 15.05.2026 | 10:37:19,539 | 1 | 686,37 | |
| 1 | 686,37 | |||
| 1 | 686,37 | |||
| 15.05.2026 | 10:36:26,597 | 1 | 686,13 | |
| 1 | 686,13 | |||
| 1 | 686,13 | |||
| 15.05.2026 | 10:36:05,628 | 1 | 685,87 | |
| 1 | 685,87 | |||
| 1 | 685,87 | |||
| 15.05.2026 | 10:35:01,699 | 1 | 685,85 | |
| 1 | 685,85 | |||
| 1 | 685,85 | |||
| 15.05.2026 | 10:34:29,226 | 1 | 685,71 | |
| 1 | 685,71 | |||
| 1 | 685,71 | |||
| 15.05.2026 | 10:34:29,116 | 2 | 685,71 | |
| 2 | 685,71 | |||
| 2 | 685,71 | |||
| 15.05.2026 | 10:34:17,264 | 1 | 685,81 | |
| 1 | 685,81 | |||
| 1 | 685,81 | |||
| 15.05.2026 | 10:33:19,810 | 1 | 685,51 | |
| 1 | 685,51 | |||
| 1 | 685,51 | |||
| 15.05.2026 | 10:32:55,229 | 1 | 685,73 | |
| 1 | 685,73 | |||
| 1 | 685,73 | |||
| 15.05.2026 | 10:32:41,378 | 29 | 685,95 | |
| 29 | 685,95 | |||
| 29 | 685,95 | |||
| 15.05.2026 | 10:32:21,324 | 1 | 685,71 | |
| 1 | 685,71 | |||
| 1 | 685,71 | |||
| 15.05.2026 | 10:31:22,695 | 23 | 685,63 | |
| 23 | 685,63 | |||
| 23 | 685,63 | |||
| 15.05.2026 | 10:31:15,687 | 9 | 685,39 | |
| 9 | 685,39 | |||
| 9 | 685,39 | |||
| 15.05.2026 | 10:29:10,346 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 15.05.2026 | 10:27:44,362 | 8 | 686,31 | |
| 8 | 686,31 | |||
| 8 | 686,31 | |||
| 15.05.2026 | 10:25:04,879 | 1 | 687,01 | |
| 1 | 687,01 | |||
| 1 | 687,01 | |||
| 15.05.2026 | 10:25:04,069 | 29 | 686,99 | |
| 29 | 686,99 | |||
| 29 | 686,99 | |||
| 15.05.2026 | 10:24:43,890 | 22 | 687,05 | |
| 22 | 687,05 | |||
| 22 | 687,05 | |||
| 15.05.2026 | 10:24:21,693 | 14 | 686,93 | |
| 14 | 686,93 | |||
| 14 | 686,93 | |||
| 15.05.2026 | 10:22:09,053 | 2 | 686,99 | |
| 2 | 686,99 | |||
| 2 | 686,99 | |||
| 15.05.2026 | 10:21:24,923 | 5 | 686,95 | |
| 5 | 686,95 | |||
| 5 | 686,95 | |||
| 15.05.2026 | 10:19:58,984 | 87 | 686,93 | |
| 87 | 686,93 | |||
| 87 | 686,93 | |||
| 15.05.2026 | 10:19:46,016 | 3 | 686,93 | |
| 3 | 686,93 | |||
| 3 | 686,93 | |||
| 15.05.2026 | 10:18:45,256 | 10 | 686,99 | |
| 10 | 686,99 | |||
| 10 | 686,99 | |||
| 15.05.2026 | 10:18:08,416 | 12 | 686,67 | |
| 12 | 686,67 | |||
| 12 | 686,67 | |||
| 15.05.2026 | 10:16:47,879 | 5 | 686,87 | |
| 5 | 686,87 | |||
| 5 | 686,87 | |||
| 15.05.2026 | 10:16:21,772 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 15.05.2026 | 10:16:09,481 | 13 | 687,23 | |
| 13 | 687,23 | |||
| 13 | 687,23 | |||
| 15.05.2026 | 10:15:45,828 | 3 | 687,11 | |
| 3 | 687,11 | |||
| 3 | 687,11 | |||
| 15.05.2026 | 10:15:28,670 | 1 | 687,29 | |
| 1 | 687,29 | |||
| 1 | 687,29 | |||
| 15.05.2026 | 10:15:03,520 | 1 | 687,49 | |
| 1 | 687,49 | |||
| 1 | 687,49 | |||
| 15.05.2026 | 10:14:52,630 | 1 | 687,53 | |
| 1 | 687,53 | |||
| 1 | 687,53 | |||
| 15.05.2026 | 10:14:51,740 | 1 | 687,53 | |
| 1 | 687,53 | |||
| 1 | 687,53 | |||
| 15.05.2026 | 10:14:27,562 | 2 | 687,49 | |
| 2 | 687,49 | |||
| 2 | 687,49 | |||
| 15.05.2026 | 10:14:03,346 | 9 | 687,63 | |
| 9 | 687,63 | |||
| 9 | 687,63 | |||
| 15.05.2026 | 10:13:59,413 | 100 | 687,57 | |
| 100 | 687,57 | |||
| 100 | 687,57 | |||
| 15.05.2026 | 10:13:23,703 | 31 | 687,43 | |
| 31 | 687,43 | |||
| 31 | 687,43 | |||
| 15.05.2026 | 10:08:03,556 | 1 | 687,77 | |
| 1 | 687,77 | |||
| 1 | 687,77 | |||
| 15.05.2026 | 10:07:25,605 | 4 | 687,53 | |
| 4 | 687,53 | |||
| 4 | 687,53 | |||
| 15.05.2026 | 10:06:44,941 | 2 | 687,57 | |
| 2 | 687,57 | |||
| 2 | 687,57 | |||
| 15.05.2026 | 10:06:34,378 | 8 | 687,47 | |
| 8 | 687,47 | |||
| 8 | 687,47 | |||
| 15.05.2026 | 10:04:58,930 | 5 | 687,65 | |
| 5 | 687,65 | |||
| 5 | 687,65 | |||
| 15.05.2026 | 10:04:20,465 | 1 | 687,81 | |
| 1 | 687,81 | |||
| 1 | 687,81 | |||
| 15.05.2026 | 10:03:36,720 | 1 | 687,75 | |
| 1 | 687,75 | |||
| 1 | 687,75 | |||
| 15.05.2026 | 10:03:25,101 | 3 | 687,85 | |
| 3 | 687,85 | |||
| 3 | 687,85 | |||
| 15.05.2026 | 10:02:59,743 | 10 | 687,75 | |
| 10 | 687,75 | |||
| 10 | 687,75 | |||
| 15.05.2026 | 10:02:50,616 | 24 | 687,81 | |
| 24 | 687,81 | |||
| 24 | 687,81 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00