iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2213
1737
728,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 21:59:49,960 | 1 | 728,04 | |
| 1 | 728,04 | |||
| 1 | 728,04 | |||
| 02.11.2026 | 21:59:26,292 | 3 | 727,98 | |
| 2 | 727,98 | |||
| 1 | 727,98 | |||
| 3 | 727,98 | |||
| 02.11.2026 | 21:58:08,718 | 7 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 6 | 727,68 | |||
| 1 | 727,68 | |||
| 3 | 727,68 | |||
| 1 | 727,68 | |||
| 02.11.2026 | 21:56:17,245 | 1 | 728,06 | |
| 1 | 728,06 | |||
| 1 | 728,06 | |||
| 02.11.2026 | 21:55:50,281 | 1 | 728,24 | |
| 1 | 728,24 | |||
| 1 | 728,24 | |||
| 02.11.2026 | 21:55:36,992 | 1 | 728,14 | |
| 1 | 728,14 | |||
| 1 | 728,14 | |||
| 02.11.2026 | 21:55:34,911 | 1 | 727,48 | |
| 1 | 727,48 | |||
| 1 | 727,48 | |||
| 02.11.2026 | 21:55:32,796 | 16 | 728,10 | |
| 1 | 728,10 | |||
| 6 | 728,10 | |||
| 15 | 728,10 | |||
| 9 | 728,10 | |||
| 1 | 728,10 | |||
| 02.11.2026 | 21:53:38,594 | 1 | 728,64 | |
| 1 | 728,64 | |||
| 1 | 728,64 | |||
| 02.11.2026 | 21:53:11,389 | 1 | 728,56 | |
| 1 | 728,56 | |||
| 1 | 728,56 | |||
| 02.11.2026 | 21:52:52,112 | 1 | 728,44 | |
| 1 | 728,44 | |||
| 1 | 728,44 | |||
| 02.11.2026 | 21:52:51,960 | 1 | 728,44 | |
| 1 | 728,44 | |||
| 1 | 728,44 | |||
| 02.11.2026 | 21:52:05,215 | 1 | 728,36 | |
| 1 | 728,36 | |||
| 1 | 728,36 | |||
| 02.11.2026 | 21:51:42,625 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 02.11.2026 | 21:51:36,062 | 4 | 727,98 | |
| 1 | 727,98 | |||
| 2 | 727,98 | |||
| 1 | 727,98 | |||
| 4 | 727,98 | |||
| 02.11.2026 | 21:49:55,837 | 1 | 729,38 | |
| 1 | 729,38 | |||
| 1 | 729,38 | |||
| 02.11.2026 | 21:49:51,657 | 1 | 729,34 | |
| 1 | 729,34 | |||
| 1 | 729,34 | |||
| 02.11.2026 | 21:49:32,671 | 3 | 729,34 | |
| 3 | 729,34 | |||
| 3 | 729,34 | |||
| 02.11.2026 | 21:49:08,417 | 1 | 729,34 | |
| 1 | 729,34 | |||
| 1 | 729,34 | |||
| 02.11.2026 | 21:48:54,137 | 1 | 728,30 | |
| 1 | 728,30 | |||
| 1 | 728,30 | |||
| 02.11.2026 | 21:48:48,864 | 1 | 729,36 | |
| 1 | 729,36 | |||
| 1 | 729,36 | |||
| 02.11.2026 | 21:48:26,955 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 02.11.2026 | 21:47:34,348 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 02.11.2026 | 21:47:20,796 | 1 | 729,24 | |
| 1 | 729,24 | |||
| 1 | 729,24 | |||
| 02.11.2026 | 21:47:08,709 | 1 | 728,14 | |
| 1 | 728,14 | |||
| 1 | 728,14 | |||
| 02.11.2026 | 21:46:56,290 | 1 | 729,56 | |
| 1 | 729,56 | |||
| 1 | 729,56 | |||
| 02.11.2026 | 21:46:43,739 | 1 | 728,42 | |
| 1 | 728,42 | |||
| 1 | 728,42 | |||
| 02.11.2026 | 21:46:27,249 | 1 | 729,26 | |
| 1 | 729,26 | |||
| 1 | 729,26 | |||
| 02.11.2026 | 21:45:47,563 | 1 | 728,68 | |
| 1 | 728,68 | |||
| 1 | 728,68 | |||
| 02.11.2026 | 21:44:52,237 | 1 | 728,54 | |
| 1 | 728,54 | |||
| 1 | 728,54 | |||
| 02.11.2026 | 21:44:43,707 | 1 | 728,58 | |
| 1 | 728,58 | |||
| 1 | 728,58 | |||
| 02.11.2026 | 21:44:40,294 | 1 | 728,56 | |
| 1 | 728,56 | |||
| 1 | 728,56 | |||
| 02.11.2026 | 21:44:22,987 | 10 | 728,38 | |
| 10 | 728,38 | |||
| 10 | 728,38 | |||
| 02.11.2026 | 21:43:34,876 | 1 | 728,32 | |
| 1 | 728,32 | |||
| 1 | 728,32 | |||
| 02.11.2026 | 21:43:28,883 | 1 | 728,34 | |
| 1 | 728,34 | |||
| 1 | 728,34 | |||
| 02.11.2026 | 21:43:06,390 | 1 | 728,34 | |
| 1 | 728,34 | |||
| 1 | 728,34 | |||
| 02.11.2026 | 21:42:59,810 | 10 | 728,22 | |
| 10 | 728,22 | |||
| 10 | 728,22 | |||
| 02.11.2026 | 21:42:18,528 | 1 | 728,28 | |
| 1 | 728,28 | |||
| 1 | 728,28 | |||
| 02.11.2026 | 21:41:32,609 | 5 | 727,98 | |
| 1 | 727,98 | |||
| 1 | 727,98 | |||
| 5 | 727,98 | |||
| 1 | 727,98 | |||
| 1 | 727,98 | |||
| 1 | 727,98 | |||
| 02.11.2026 | 21:41:32,546 | 1 | 727,98 | |
| 1 | 727,98 | |||
| 1 | 727,98 | |||
| 02.11.2026 | 21:41:32,057 | 10 | 727,98 | |
| 10 | 727,98 | |||
| 10 | 727,98 | |||
| 02.11.2026 | 21:41:06,611 | 1 | 728,08 | |
| 1 | 728,08 | |||
| 1 | 728,08 | |||
| 02.11.2026 | 21:40:16,703 | 1 | 728,30 | |
| 1 | 728,30 | |||
| 1 | 728,30 | |||
| 02.11.2026 | 21:40:05,477 | 1 | 728,56 | |
| 1 | 728,56 | |||
| 1 | 728,56 | |||
| 02.11.2026 | 21:40:02,501 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 02.11.2026 | 21:40:02,039 | 1 | 728,54 | |
| 1 | 728,54 | |||
| 1 | 728,54 | |||
| 02.11.2026 | 21:39:48,502 | 10 | 728,62 | |
| 10 | 728,62 | |||
| 10 | 728,62 | |||
| 02.11.2026 | 21:39:40,345 | 1 | 728,76 | |
| 1 | 728,76 | |||
| 1 | 728,76 | |||
| 02.11.2026 | 21:39:21,099 | 2 | 728,70 | |
| 2 | 728,70 | |||
| 2 | 728,70 | |||
| 02.11.2026 | 21:38:27,311 | 37 | 728,64 | |
| 37 | 728,64 | |||
| 37 | 728,64 | |||
| 02.11.2026 | 21:38:27,218 | 1 | 728,64 | |
| 1 | 728,64 | |||
| 1 | 728,64 | |||
| 02.11.2026 | 21:38:10,623 | 1 | 728,62 | |
| 1 | 728,62 | |||
| 1 | 728,62 | |||
| 02.11.2026 | 21:37:51,096 | 10 | 727,80 | |
| 1 | 727,80 | |||
| 10 | 727,80 | |||
| 8 | 727,80 | |||
| 1 | 727,80 | |||
| 02.11.2026 | 21:37:51,079 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 02.11.2026 | 21:37:31,530 | 1 | 728,90 | |
| 1 | 728,90 | |||
| 1 | 728,90 | |||
| 02.11.2026 | 21:37:19,406 | 1 | 728,96 | |
| 1 | 728,96 | |||
| 1 | 728,96 | |||
| 02.11.2026 | 21:36:55,723 | 5 | 728,22 | |
| 1 | 728,22 | |||
| 5 | 728,22 | |||
| 2 | 728,22 | |||
| 2 | 728,22 | |||
| 02.11.2026 | 21:36:12,593 | 1 | 729,06 | |
| 1 | 729,06 | |||
| 1 | 729,06 | |||
| 02.11.2026 | 21:36:11,845 | 1 | 728,02 | |
| 1 | 728,02 | |||
| 1 | 728,02 | |||
| 02.11.2026 | 21:36:09,124 | 1 | 729,02 | |
| 1 | 729,02 | |||
| 1 | 729,02 | |||
| 02.11.2026 | 21:35:39,691 | 1 | 728,76 | |
| 1 | 728,76 | |||
| 1 | 728,76 | |||
| 02.11.2026 | 21:35:35,466 | 5 | 728,76 | |
| 5 | 728,76 | |||
| 5 | 728,76 | |||
| 02.11.2026 | 21:34:51,695 | 1 | 728,06 | |
| 1 | 728,06 | |||
| 1 | 728,06 | |||
| 02.11.2026 | 21:34:29,498 | 1 | 729,08 | |
| 1 | 729,08 | |||
| 1 | 729,08 | |||
| 02.11.2026 | 21:33:30,909 | 1 | 728,84 | |
| 1 | 728,84 | |||
| 1 | 728,84 | |||
| 02.11.2026 | 21:33:03,523 | 1 | 729,08 | |
| 1 | 729,08 | |||
| 1 | 729,08 | |||
| 02.11.2026 | 21:32:35,447 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 02.11.2026 | 21:31:30,254 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 02.11.2026 | 21:31:00,687 | 1 | 729,46 | |
| 1 | 729,46 | |||
| 1 | 729,46 | |||
| 02.11.2026 | 21:30:53,413 | 1 | 729,52 | |
| 1 | 729,52 | |||
| 1 | 729,52 | |||
| 02.11.2026 | 21:30:38,417 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 02.11.2026 | 21:30:22,051 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 02.11.2026 | 21:30:18,764 | 1 | 729,86 | |
| 1 | 729,86 | |||
| 1 | 729,86 | |||
| 02.11.2026 | 21:28:43,554 | 1 | 729,94 | |
| 1 | 729,94 | |||
| 1 | 729,94 | |||
| 02.11.2026 | 21:28:23,275 | 28 | 730,00 | |
| 28 | 730,00 | |||
| 13 | 730,00 | |||
| 15 | 730,00 | |||
| 02.11.2026 | 21:27:58,150 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 02.11.2026 | 21:27:54,231 | 17 | 730,20 | |
| 2 | 730,20 | |||
| 17 | 730,20 | |||
| 15 | 730,20 | |||
| 02.11.2026 | 21:27:43,863 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 02.11.2026 | 21:27:33,947 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 02.11.2026 | 21:26:45,050 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 02.11.2026 | 21:26:19,197 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 02.11.2026 | 21:26:18,359 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 02.11.2026 | 21:24:40,838 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 02.11.2026 | 21:23:50,038 | 1 | 731,18 | |
| 1 | 731,18 | |||
| 1 | 731,18 | |||
| 02.11.2026 | 21:23:11,807 | 3 | 730,96 | |
| 3 | 730,96 | |||
| 3 | 730,96 | |||
| 02.11.2026 | 21:22:44,141 | 1 | 730,94 | |
| 1 | 730,94 | |||
| 1 | 730,94 | |||
| 02.11.2026 | 21:22:13,183 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 02.11.2026 | 21:22:01,181 | 1 | 731,22 | |
| 1 | 731,22 | |||
| 1 | 731,22 | |||
| 02.11.2026 | 21:21:47,503 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 02.11.2026 | 21:21:43,327 | 1 | 731,22 | |
| 1 | 731,22 | |||
| 1 | 731,22 | |||
| 02.11.2026 | 21:21:12,748 | 1 | 731,14 | |
| 1 | 731,14 | |||
| 1 | 731,14 | |||
| 02.11.2026 | 21:20:23,163 | 36 | 731,08 | |
| 36 | 731,08 | |||
| 36 | 731,08 | |||
| 02.11.2026 | 21:20:09,959 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 02.11.2026 | 21:20:01,466 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 02.11.2026 | 21:19:13,197 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 02.11.2026 | 21:18:08,598 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 02.11.2026 | 21:16:40,169 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 02.11.2026 | 21:16:25,368 | 1 | 730,86 | |
| 1 | 730,86 | |||
| 1 | 730,86 | |||
| 02.11.2026 | 21:16:14,619 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 02.11.2026 | 21:15:24,603 | 1 | 730,48 | |
| 1 | 730,48 | |||
| 1 | 730,48 | |||
| 02.11.2026 | 21:15:10,209 | 1 | 730,44 | |
| 1 | 730,44 | |||
| 1 | 730,44 | |||
| 02.11.2026 | 21:14:21,789 | 1 | 730,36 | |
| 1 | 730,36 | |||
| 1 | 730,36 | |||
| 02.11.2026 | 21:13:40,434 | 6 | 729,30 | |
| 6 | 729,30 | |||
| 6 | 729,30 | |||
| 02.11.2026 | 21:13:29,399 | 1 | 729,26 | |
| 1 | 729,26 | |||
| 1 | 729,26 | |||
| 02.11.2026 | 21:13:22,385 | 1 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 02.11.2026 | 21:12:54,120 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 02.11.2026 | 21:12:47,395 | 10 | 729,30 | |
| 10 | 729,30 | |||
| 10 | 729,30 | |||
| 02.11.2026 | 21:12:36,315 | 15 | 730,42 | |
| 15 | 730,42 | |||
| 15 | 730,42 | |||
| 02.11.2026 | 21:11:39,750 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 02.11.2026 | 21:11:16,860 | 6 | 730,68 | |
| 6 | 730,68 | |||
| 6 | 730,68 | |||
| 02.11.2026 | 21:11:15,452 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 02.11.2026 | 21:10:45,547 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 02.11.2026 | 21:10:29,848 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 02.11.2026 | 21:10:28,848 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 02.11.2026 | 21:10:27,737 | 2 | 730,20 | |
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 02.11.2026 | 21:09:57,791 | 2 | 731,04 | |
| 2 | 731,04 | |||
| 2 | 731,04 | |||
| 02.11.2026 | 21:09:19,451 | 1 | 731,16 | |
| 1 | 731,16 | |||
| 1 | 731,16 | |||
| 02.11.2026 | 21:08:58,403 | 1 | 731,46 | |
| 1 | 731,46 | |||
| 1 | 731,46 | |||
| 02.11.2026 | 21:07:42,623 | 1 | 731,44 | |
| 1 | 731,44 | |||
| 1 | 731,44 | |||
| 02.11.2026 | 21:07:33,873 | 1 | 731,52 | |
| 1 | 731,52 | |||
| 1 | 731,52 | |||
| 02.11.2026 | 21:06:44,447 | 1 | 731,16 | |
| 1 | 731,16 | |||
| 1 | 731,16 | |||
| 02.11.2026 | 21:06:36,552 | 1 | 731,10 | |
| 1 | 731,10 | |||
| 1 | 731,10 | |||
| 02.11.2026 | 21:06:28,963 | 1 | 731,16 | |
| 1 | 731,16 | |||
| 1 | 731,16 | |||
| 02.11.2026 | 21:05:34,165 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 02.11.2026 | 21:04:51,216 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 02.11.2026 | 21:04:30,423 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 02.11.2026 | 21:04:12,119 | 1 | 731,30 | |
| 1 | 731,30 | |||
| 1 | 731,30 | |||
| 02.11.2026 | 21:03:54,356 | 1 | 731,24 | |
| 1 | 731,24 | |||
| 1 | 731,24 | |||
| 02.11.2026 | 21:02:17,518 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 02.11.2026 | 21:01:55,015 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 02.11.2026 | 21:00:59,128 | 1 | 730,86 | |
| 1 | 730,86 | |||
| 1 | 730,86 | |||
| 02.11.2026 | 21:00:36,049 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 02.11.2026 | 21:00:18,166 | 2 | 730,56 | |
| 2 | 730,56 | |||
| 2 | 730,56 | |||
| 02.11.2026 | 21:00:12,224 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 02.11.2026 | 21:00:00,674 | 1 | 731,14 | |
| 1 | 731,14 | |||
| 1 | 731,14 | |||
| 02.11.2026 | 20:59:08,790 | 1 | 730,88 | |
| 1 | 730,88 | |||
| 1 | 730,88 | |||
| 02.11.2026 | 20:58:58,951 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 02.11.2026 | 20:58:39,943 | 1 | 730,72 | |
| 1 | 730,72 | |||
| 1 | 730,72 | |||
| 02.11.2026 | 20:58:21,340 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 02.11.2026 | 20:58:05,059 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 02.11.2026 | 20:57:57,238 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 02.11.2026 | 20:57:44,480 | 1 | 730,56 | |
| 1 | 730,56 | |||
| 1 | 730,56 | |||
| 02.11.2026 | 20:57:15,696 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 02.11.2026 | 20:56:25,367 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 02.11.2026 | 20:55:14,371 | 5 | 730,36 | |
| 5 | 730,36 | |||
| 5 | 730,36 | |||
| 02.11.2026 | 20:55:13,238 | 1 | 729,32 | |
| 1 | 729,32 | |||
| 1 | 729,32 | |||
| 02.11.2026 | 20:55:10,953 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 02.11.2026 | 20:55:07,766 | 1 | 730,30 | |
| 1 | 730,30 | |||
| 1 | 730,30 | |||
| 02.11.2026 | 20:55:07,141 | 1 | 729,28 | |
| 1 | 729,28 | |||
| 1 | 729,28 | |||
| 02.11.2026 | 20:55:05,186 | 1 | 730,30 | |
| 1 | 730,30 | |||
| 1 | 730,30 | |||
| 02.11.2026 | 20:54:15,963 | 1 | 730,04 | |
| 1 | 730,04 | |||
| 1 | 730,04 | |||
| 02.11.2026 | 20:54:15,450 | 1 | 728,94 | |
| 1 | 728,94 | |||
| 1 | 728,94 | |||
| 02.11.2026 | 20:53:47,113 | 1 | 729,98 | |
| 1 | 729,98 | |||
| 1 | 729,98 | |||
| 02.11.2026 | 20:53:46,048 | 4 | 730,02 | |
| 4 | 730,02 | |||
| 4 | 730,02 | |||
| 02.11.2026 | 20:53:35,800 | 37 | 730,12 | |
| 37 | 730,12 | |||
| 37 | 730,12 | |||
| 02.11.2026 | 20:52:54,330 | 1 | 730,08 | |
| 1 | 730,08 | |||
| 1 | 730,08 | |||
| 02.11.2026 | 20:52:47,529 | 1 | 730,12 | |
| 1 | 730,12 | |||
| 1 | 730,12 | |||
| 02.11.2026 | 20:52:02,720 | 3 | 729,06 | |
| 3 | 729,06 | |||
| 3 | 729,06 | |||
| 02.11.2026 | 20:51:53,187 | 1 | 729,72 | |
| 1 | 729,72 | |||
| 1 | 729,72 | |||
| 02.11.2026 | 20:51:13,891 | 35 | 728,80 | |
| 31 | 728,80 | |||
| 35 | 728,80 | |||
| 2 | 728,80 | |||
| 2 | 728,80 | |||
| 02.11.2026 | 20:51:06,452 | 1 | 729,62 | |
| 1 | 729,62 | |||
| 1 | 729,62 | |||
| 02.11.2026 | 20:51:05,641 | 1 | 729,62 | |
| 1 | 729,62 | |||
| 1 | 729,62 | |||
| 02.11.2026 | 20:50:51,702 | 1 | 729,50 | |
| 1 | 729,50 | |||
| 1 | 729,50 | |||
| 02.11.2026 | 20:50:31,194 | 1 | 729,46 | |
| 1 | 729,46 | |||
| 1 | 729,46 | |||
| 02.11.2026 | 20:50:22,628 | 1 | 728,32 | |
| 1 | 728,32 | |||
| 1 | 728,32 | |||
| 02.11.2026 | 20:49:18,837 | 1 | 729,48 | |
| 1 | 729,48 | |||
| 1 | 729,48 | |||
| 02.11.2026 | 20:49:15,879 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 02.11.2026 | 20:48:21,834 | 1 | 728,54 | |
| 1 | 728,54 | |||
| 1 | 728,54 | |||
| 02.11.2026 | 20:48:16,170 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 02.11.2026 | 20:46:24,321 | 1 | 730,02 | |
| 1 | 730,02 | |||
| 1 | 730,02 | |||
| 02.11.2026 | 20:46:03,825 | 1 | 728,96 | |
| 1 | 728,96 | |||
| 1 | 728,96 | |||
| 02.11.2026 | 20:45:52,747 | 1 | 728,94 | |
| 1 | 728,94 | |||
| 1 | 728,94 | |||
| 02.11.2026 | 20:45:50,727 | 1 | 729,92 | |
| 1 | 729,92 | |||
| 1 | 729,92 | |||
| 02.11.2026 | 20:45:26,481 | 10 | 729,26 | |
| 10 | 729,26 | |||
| 5 | 729,26 | |||
| 5 | 729,26 | |||
| 02.11.2026 | 20:45:21,960 | 1 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 02.11.2026 | 20:45:05,051 | 1 | 730,42 | |
| 1 | 730,42 | |||
| 1 | 730,42 | |||
| 02.11.2026 | 20:44:44,486 | 43 | 729,08 | |
| 43 | 729,08 | |||
| 43 | 729,08 | |||
| 02.11.2026 | 20:44:42,899 | 1 | 730,10 | |
| 1 | 730,10 | |||
| 1 | 730,10 | |||
| 02.11.2026 | 20:44:25,506 | 2 | 729,00 | |
| 2 | 729,00 | |||
| 2 | 729,00 | |||
| 02.11.2026 | 20:44:19,256 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 02.11.2026 | 20:43:38,248 | 1 | 729,92 | |
| 1 | 729,92 | |||
| 1 | 729,92 | |||
| 02.11.2026 | 20:42:50,328 | 1 | 730,14 | |
| 1 | 730,14 | |||
| 1 | 730,14 | |||
| 02.11.2026 | 20:41:42,525 | 1 | 729,90 | |
| 1 | 729,90 | |||
| 1 | 729,90 | |||
| 02.11.2026 | 20:40:53,920 | 1 | 729,70 | |
| 1 | 729,70 | |||
| 1 | 729,70 | |||
| 02.11.2026 | 20:40:51,119 | 1 | 729,68 | |
| 1 | 729,68 | |||
| 1 | 729,68 | |||
| 02.11.2026 | 20:40:39,654 | 7 | 729,60 | |
| 7 | 729,60 | |||
| 7 | 729,60 | |||
| 02.11.2026 | 20:40:22,066 | 1 | 729,48 | |
| 1 | 729,48 | |||
| 1 | 729,48 | |||
| 02.11.2026 | 20:40:21,274 | 41 | 729,50 | |
| 41 | 729,50 | |||
| 41 | 729,50 | |||
| 02.11.2026 | 20:39:50,499 | 1 | 729,96 | |
| 1 | 729,96 | |||
| 1 | 729,96 | |||
| 02.11.2026 | 20:38:15,635 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 02.11.2026 | 20:38:15,415 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 02.11.2026 | 20:37:57,335 | 1 | 729,70 | |
| 1 | 729,70 | |||
| 1 | 729,70 | |||
| 02.11.2026 | 20:37:27,866 | 4 | 729,78 | |
| 4 | 729,78 | |||
| 4 | 729,78 | |||
| 02.11.2026 | 20:36:52,286 | 1 | 729,94 | |
| 1 | 729,94 | |||
| 1 | 729,94 | |||
| 02.11.2026 | 20:36:42,996 | 6 | 729,14 | |
| 6 | 729,14 | |||
| 6 | 729,14 | |||
| 02.11.2026 | 20:36:42,921 | 1 | 729,14 | |
| 1 | 729,14 | |||
| 1 | 729,14 | |||
| 02.11.2026 | 20:36:19,060 | 1 | 730,48 | |
| 1 | 730,48 | |||
| 1 | 730,48 | |||
| 02.11.2026 | 20:36:17,744 | 15 | 730,44 | |
| 15 | 730,44 | |||
| 15 | 730,44 | |||
| 02.11.2026 | 20:35:57,991 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 02.11.2026 | 20:35:27,991 | 1 | 730,62 | |
| 1 | 730,62 | |||
| 1 | 730,62 | |||
| 02.11.2026 | 20:34:36,750 | 1 | 730,52 | |
| 1 | 730,52 | |||
| 1 | 730,52 | |||
| 02.11.2026 | 20:34:20,934 | 1 | 730,44 | |
| 1 | 730,44 | |||
| 1 | 730,44 | |||
| 02.11.2026 | 20:33:31,281 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 02.11.2026 | 20:33:18,381 | 1 | 730,30 | |
| 1 | 730,30 | |||
| 1 | 730,30 | |||
| 02.11.2026 | 20:32:57,270 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 02.11.2026 | 20:32:25,564 | 1 | 730,28 | |
| 1 | 730,28 | |||
| 1 | 730,28 | |||
| 02.11.2026 | 20:32:12,749 | 2 | 729,28 | |
| 2 | 729,28 | |||
| 2 | 729,28 | |||
| 02.11.2026 | 20:31:10,158 | 1 | 730,48 | |
| 1 | 730,48 | |||
| 1 | 730,48 | |||
| 02.11.2026 | 20:30:52,887 | 1 | 729,58 | |
| 1 | 729,58 | |||
| 1 | 729,58 | |||
| 02.11.2026 | 20:30:42,812 | 1 | 730,62 | |
| 1 | 730,62 | |||
| 1 | 730,62 | |||
| 02.11.2026 | 20:30:39,278 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 02.11.2026 | 20:30:13,787 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 02.11.2026 | 20:30:09,804 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 02.11.2026 | 20:30:05,786 | 1 | 730,08 | |
| 1 | 730,08 | |||
| 1 | 730,08 | |||
| 02.11.2026 | 20:30:02,502 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 02.11.2026 | 20:29:54,999 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 02.11.2026 | 20:29:51,443 | 1 | 729,88 | |
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 02.11.2026 | 20:29:34,275 | 1 | 729,76 | |
| 1 | 729,76 | |||
| 1 | 729,76 | |||
| 02.11.2026 | 20:29:00,054 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 02.11.2026 | 20:28:41,281 | 1 | 729,94 | |
| 1 | 729,94 | |||
| 1 | 729,94 | |||
| 02.11.2026 | 20:28:35,136 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 02.11.2026 | 20:28:34,707 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 02.11.2026 | 20:27:31,690 | 1 | 729,82 | |
| 1 | 729,82 | |||
| 1 | 729,82 | |||
| 02.11.2026 | 20:26:58,402 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 02.11.2026 | 20:26:42,815 | 92 | 729,88 | |
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 2 | 729,88 | |||
| 4 | 729,88 | |||
| 91 | 729,88 | |||
| 1 | 729,88 | |||
| 5 | 729,88 | |||
| 10 | 729,88 | |||
| 20 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 2 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 3 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 2 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 2 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 12 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 2 | 729,88 | |||
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 10 | 729,88 | |||
| 02.11.2026 | 20:25:16,568 | 1 | 730,28 | |
| 1 | 730,28 | |||
| 1 | 730,28 | |||
| 02.11.2026 | 20:25:14,231 | 4 | 730,32 | |
| 4 | 730,32 | |||
| 1 | 730,32 | |||
| 3 | 730,32 | |||
| 02.11.2026 | 20:24:07,159 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 02.11.2026 | 20:24:06,468 | 53 | 730,00 | |
| 3 | 730,00 | |||
| 2 | 730,00 | |||
| 15 | 730,00 | |||
| 2 | 730,00 | |||
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 1 | 730,00 | |||
| 3 | 730,00 | |||
| 13 | 730,00 | |||
| 50 | 730,00 | |||
| 5 | 730,00 | |||
| 02.11.2026 | 20:24:06,458 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 02.11.2026 | 20:23:45,463 | 1 | 730,44 | |
| 1 | 730,44 | |||
| 1 | 730,44 | |||
| 02.11.2026 | 20:23:39,416 | 1 | 730,50 | |
| 1 | 730,50 | |||
| 1 | 730,50 | |||
| 02.11.2026 | 20:23:21,522 | 1 | 730,52 | |
| 1 | 730,52 | |||
| 1 | 730,52 | |||
| 02.11.2026 | 20:23:00,388 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 02.11.2026 | 20:22:56,111 | 1 | 730,42 | |
| 1 | 730,42 | |||
| 1 | 730,42 | |||
| 02.11.2026 | 20:22:30,873 | 2 | 730,30 | |
| 1 | 730,30 | |||
| 2 | 730,30 | |||
| 1 | 730,30 | |||
| 02.11.2026 | 20:20:20,987 | 1 | 730,04 | |
| 1 | 730,04 | |||
| 1 | 730,04 | |||
| 02.11.2026 | 20:20:09,508 | 1 | 731,18 | |
| 1 | 731,18 | |||
| 1 | 731,18 | |||
| 02.11.2026 | 20:20:05,648 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 02.11.2026 | 20:19:32,814 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 02.11.2026 | 20:19:25,509 | 1 | 731,28 | |
| 1 | 731,28 | |||
| 1 | 731,28 | |||
| 02.11.2026 | 20:19:22,649 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 02.11.2026 | 20:19:11,015 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 02.11.2026 | 20:19:01,862 | 1 | 731,24 | |
| 1 | 731,24 | |||
| 1 | 731,24 | |||
| 02.11.2026 | 20:18:38,013 | 1 | 731,32 | |
| 1 | 731,32 | |||
| 1 | 731,32 | |||
| 02.11.2026 | 20:18:32,328 | 1 | 731,32 | |
| 1 | 731,32 | |||
| 1 | 731,32 | |||
| 02.11.2026 | 20:17:46,719 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 02.11.2026 | 20:17:07,979 | 1 | 731,68 | |
| 1 | 731,68 | |||
| 1 | 731,68 | |||
| 02.11.2026 | 20:17:06,590 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 02.11.2026 | 20:17:03,333 | 2 | 730,88 | |
| 2 | 730,88 | |||
| 2 | 730,88 | |||
| 02.11.2026 | 20:16:51,906 | 2 | 731,64 | |
| 2 | 731,64 | |||
| 2 | 731,64 | |||
| 02.11.2026 | 20:16:48,303 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 02.11.2026 | 20:16:17,832 | 5 | 731,56 | |
| 5 | 731,56 | |||
| 5 | 731,56 | |||
| 02.11.2026 | 20:15:51,536 | 1 | 731,84 | |
| 1 | 731,84 | |||
| 1 | 731,84 | |||
| 02.11.2026 | 20:15:35,756 | 1 | 730,84 | |
| 1 | 730,84 | |||
| 1 | 730,84 | |||
| 02.11.2026 | 20:15:12,838 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 02.11.2026 | 20:15:12,718 | 1 | 731,94 | |
| 1 | 731,94 | |||
| 1 | 731,94 | |||
| 02.11.2026 | 20:14:25,212 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 02.11.2026 | 20:14:20,121 | 1 | 730,52 | |
| 1 | 730,52 | |||
| 1 | 730,52 | |||
| 02.11.2026 | 20:14:02,129 | 1 | 731,54 | |
| 1 | 731,54 | |||
| 1 | 731,54 | |||
| 02.11.2026 | 20:12:57,845 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 02.11.2026 | 20:12:35,742 | 1 | 731,52 | |
| 1 | 731,52 | |||
| 1 | 731,52 | |||
| 02.11.2026 | 20:12:34,443 | 1 | 730,54 | |
| 1 | 730,54 | |||
| 1 | 730,54 | |||
| 02.11.2026 | 20:12:32,791 | 1 | 731,52 | |
| 1 | 731,52 | |||
| 1 | 731,52 | |||
| 02.11.2026 | 20:11:54,648 | 1 | 731,76 | |
| 1 | 731,76 | |||
| 1 | 731,76 | |||
| 02.11.2026 | 20:10:21,449 | 2 | 731,84 | |
| 2 | 731,84 | |||
| 2 | 731,84 | |||
| 02.11.2026 | 20:08:53,292 | 4 | 730,84 | |
| 4 | 730,84 | |||
| 4 | 730,84 | |||
| 02.11.2026 | 20:08:53,068 | 1 | 731,88 | |
| 1 | 731,88 | |||
| 1 | 731,88 | |||
| 02.11.2026 | 20:07:54,229 | 1 | 731,90 | |
| 1 | 731,90 | |||
| 1 | 731,90 | |||
| 02.11.2026 | 20:06:56,927 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 02.11.2026 | 20:06:55,194 | 1 | 731,68 | |
| 1 | 731,68 | |||
| 1 | 731,68 | |||
| 02.11.2026 | 20:06:53,495 | 1 | 731,66 | |
| 1 | 731,66 | |||
| 1 | 731,66 | |||
| 02.11.2026 | 20:05:41,017 | 1 | 732,10 | |
| 1 | 732,10 | |||
| 1 | 732,10 | |||
| 02.11.2026 | 20:05:20,327 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 02.11.2026 | 20:05:07,984 | 1 | 732,22 | |
| 1 | 732,22 | |||
| 1 | 732,22 | |||
| 02.11.2026 | 20:04:24,313 | 1 | 732,26 | |
| 1 | 732,26 | |||
| 1 | 732,26 | |||
| 02.11.2026 | 20:04:18,090 | 25 | 732,28 | |
| 25 | 732,28 | |||
| 25 | 732,28 | |||
| 02.11.2026 | 20:04:09,523 | 1 | 732,28 | |
| 1 | 732,28 | |||
| 1 | 732,28 | |||
| 02.11.2026 | 20:03:55,832 | 7 | 732,26 | |
| 7 | 732,26 | |||
| 7 | 732,26 | |||
| 02.11.2026 | 20:03:15,416 | 1 | 732,34 | |
| 1 | 732,34 | |||
| 1 | 732,34 | |||
| 02.11.2026 | 20:02:56,670 | 1 | 732,36 | |
| 1 | 732,36 | |||
| 1 | 732,36 | |||
| 02.11.2026 | 20:02:38,826 | 1 | 732,44 | |
| 1 | 732,44 | |||
| 1 | 732,44 | |||
| 02.11.2026 | 20:02:27,253 | 1 | 732,46 | |
| 1 | 732,46 | |||
| 1 | 732,46 | |||
| 02.11.2026 | 20:02:08,185 | 1 | 732,56 | |
| 1 | 732,56 | |||
| 1 | 732,56 | |||
| 02.11.2026 | 20:01:40,385 | 1 | 732,56 | |
| 1 | 732,56 | |||
| 1 | 732,56 | |||
| 02.11.2026 | 20:00:47,169 | 1 | 732,64 | |
| 1 | 732,64 | |||
| 1 | 732,64 | |||
| 02.11.2026 | 20:00:34,393 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 02.11.2026 | 20:00:17,043 | 1 | 732,58 | |
| 1 | 732,58 | |||
| 1 | 732,58 | |||
| 02.11.2026 | 20:00:08,049 | 1 | 732,58 | |
| 1 | 732,58 | |||
| 1 | 732,58 | |||
| 02.11.2026 | 19:59:38,415 | 1 | 732,82 | |
| 1 | 732,82 | |||
| 1 | 732,82 | |||
| 02.11.2026 | 19:59:33,667 | 1 | 732,82 | |
| 1 | 732,82 | |||
| 1 | 732,82 | |||
| 02.11.2026 | 19:59:25,776 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 02.11.2026 | 19:59:07,799 | 11 | 732,90 | |
| 11 | 732,90 | |||
| 11 | 732,90 | |||
| 02.11.2026 | 19:58:56,032 | 1 | 732,94 | |
| 1 | 732,94 | |||
| 1 | 732,94 | |||
| 02.11.2026 | 19:57:59,506 | 2 | 733,00 | |
| 2 | 733,00 | |||
| 2 | 733,00 | |||
| 02.11.2026 | 19:56:55,604 | 1 | 733,08 | |
| 1 | 733,08 | |||
| 1 | 733,08 | |||
| 02.11.2026 | 19:56:51,661 | 1 | 732,04 | |
| 1 | 732,04 | |||
| 1 | 732,04 | |||
| 02.11.2026 | 19:56:35,067 | 1 | 732,98 | |
| 1 | 732,98 | |||
| 1 | 732,98 | |||
| 02.11.2026 | 19:55:32,851 | 3 | 732,14 | |
| 3 | 732,14 | |||
| 3 | 732,14 | |||
| 02.11.2026 | 19:55:17,295 | 1 | 733,18 | |
| 1 | 733,18 | |||
| 1 | 733,18 | |||
| 02.11.2026 | 19:55:09,355 | 1 | 732,16 | |
| 1 | 732,16 | |||
| 1 | 732,16 | |||
| 02.11.2026 | 19:54:24,037 | 1 | 733,02 | |
| 1 | 733,02 | |||
| 1 | 733,02 | |||
| 02.11.2026 | 19:53:58,385 | 1 | 733,16 | |
| 1 | 733,16 | |||
| 1 | 733,16 | |||
| 02.11.2026 | 19:53:45,619 | 2 | 732,04 | |
| 2 | 732,04 | |||
| 2 | 732,04 | |||
| 02.11.2026 | 19:51:46,188 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 02.11.2026 | 19:50:37,311 | 1 | 733,38 | |
| 1 | 733,38 | |||
| 1 | 733,38 | |||
| 02.11.2026 | 19:50:20,410 | 1 | 733,34 | |
| 1 | 733,34 | |||
| 1 | 733,34 | |||
| 02.11.2026 | 19:49:54,277 | 1 | 733,36 | |
| 1 | 733,36 | |||
| 1 | 733,36 | |||
| 02.11.2026 | 19:49:41,578 | 4 | 732,30 | |
| 4 | 732,30 | |||
| 4 | 732,30 | |||
| 02.11.2026 | 19:49:36,272 | 1 | 732,28 | |
| 1 | 732,28 | |||
| 1 | 732,28 | |||
| 02.11.2026 | 19:49:18,134 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 02.11.2026 | 19:49:17,283 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,465 / Ask: 130,615Stückzahl: 114 919
-0,87%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 22:00:00
Letzte Aktualisierung:
02.11.2026 @ 22:00:00