Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

580

1957

28,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	10:08:01,715	150		28,41
			150	28,41
			150	28,41
13.01.2026	10:07:14,257	200		28,41
			200	28,41
			200	28,41
13.01.2026	10:07:01,194	200		28,40
			200	28,40
			200	28,40
13.01.2026	10:06:36,168	163		28,40
			63	28,40
			100	28,40
			163	28,40
13.01.2026	10:06:18,433	175		28,42
			175	28,42
			175	28,42
13.01.2026	10:06:05,853	20		28,42
			20	28,42
			20	28,42
13.01.2026	10:05:58,141	29		28,41
			29	28,41
			29	28,41
13.01.2026	10:05:39,121	54		28,42
			54	28,42
			54	28,42
13.01.2026	10:05:23,349	200		28,43
			200	28,43
			200	28,43
13.01.2026	10:05:06,421	149		28,42
			149	28,42
			149	28,42
13.01.2026	10:04:47,812	175		28,43
			175	28,43
			175	28,43
13.01.2026	10:04:47,416	175		28,44
			175	28,44
			175	28,44
13.01.2026	10:04:42,528	550		28,45
			550	28,45
			550	28,45
13.01.2026	10:03:56,500	20		28,46
			20	28,46
			20	28,46
13.01.2026	10:03:54,585	4		28,46
			4	28,46
			4	28,46
13.01.2026	10:03:41,764	30		28,46
			30	28,46
			30	28,46
13.01.2026	10:03:26,105	3		28,46
			3	28,46
			3	28,46
13.01.2026	10:03:13,890	10		28,46
			10	28,46
			10	28,46
13.01.2026	10:03:10,194	100		28,47
			100	28,47
			100	28,47
13.01.2026	10:03:06,992	106		28,47
			106	28,47
			106	28,47
13.01.2026	10:03:04,683	18		28,47
			18	28,47
			18	28,47
13.01.2026	10:02:32,826	40		28,46
			40	28,46
			40	28,46
13.01.2026	10:01:50,413	300		28,42
			300	28,42
			300	28,42
13.01.2026	10:01:46,113	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	10:01:12,492	35		28,41
			35	28,41
			35	28,41
13.01.2026	10:01:01,169	259		28,42
			200	28,42
			59	28,42
			259	28,42
13.01.2026	10:00:43,007	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	10:00:14,806	1 000		28,42
			1 000	28,42
			1 000	28,42
13.01.2026	10:00:10,911	35		28,42
			35	28,42
			35	28,42
13.01.2026	10:00:06,857	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:59:43,254	10		28,43
			10	28,43
			10	28,43
13.01.2026	09:59:31,939	18		28,43
			18	28,43
			18	28,43
13.01.2026	09:57:49,439	5		28,43
			5	28,43
			5	28,43
13.01.2026	09:57:34,756	8		28,43
			8	28,43
			8	28,43
13.01.2026	09:57:34,311	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:57:08,985	351		28,43
			351	28,43
			351	28,43
13.01.2026	09:56:59,567	246		28,43
			246	28,43
			246	28,43
13.01.2026	09:56:12,636	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:55:36,016	35		28,43
			35	28,43
			35	28,43
13.01.2026	09:55:29,476	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:55:03,626	230		28,43
			230	28,43
			230	28,43
13.01.2026	09:54:47,600	1 000		28,43
			1 000	28,43
			1 000	28,43
13.01.2026	09:54:28,521	20		28,43
			20	28,43
			20	28,43
13.01.2026	09:54:21,297	34		28,42
			34	28,42
			34	28,42
13.01.2026	09:54:07,587	40		28,42
			40	28,42
			40	28,42
13.01.2026	09:54:00,358	527		28,43
			527	28,43
			527	28,43
13.01.2026	09:52:45,445	1		28,43
			1	28,43
			1	28,43
13.01.2026	09:52:44,650	32		28,43
			32	28,43
			32	28,43
13.01.2026	09:52:33,437	34		28,43
			34	28,43
			34	28,43
13.01.2026	09:52:31,942	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:49:37,145	36		28,42
			36	28,42
			36	28,42
13.01.2026	09:49:32,923	1		28,42
			1	28,42
			1	28,42
13.01.2026	09:49:07,994	100		28,42
			100	28,42
			100	28,42
13.01.2026	09:48:45,682	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	09:48:24,450	150		28,43
			150	28,43
			150	28,43
13.01.2026	09:48:15,578	200		28,43
			200	28,43
			200	28,43
13.01.2026	09:48:09,248	400		28,43
			400	28,43
			400	28,43
13.01.2026	09:47:33,953	105		28,43
			105	28,43
			105	28,43
13.01.2026	09:47:14,681	100		28,44
			100	28,44
			100	28,44
13.01.2026	09:46:37,360	47		28,43
			47	28,43
			47	28,43
13.01.2026	09:46:28,628	93		28,43
			93	28,43
			93	28,43
13.01.2026	09:45:52,597	100		28,42
			100	28,42
			100	28,42
13.01.2026	09:45:27,317	3		28,42
			3	28,42
			3	28,42
13.01.2026	09:45:07,183	15		28,43
			15	28,43
			15	28,43
13.01.2026	09:44:45,079	20		28,43
			20	28,43
			20	28,43
13.01.2026	09:44:38,561	10		28,42
			10	28,42
			10	28,42
13.01.2026	09:43:11,389	36		28,42
			36	28,42
			36	28,42
13.01.2026	09:42:56,352	200		28,42
			200	28,42
			200	28,42
13.01.2026	09:42:23,081	80		28,41
			80	28,41
			80	28,41
13.01.2026	09:41:59,434	200		28,40
			200	28,40
			200	28,40
13.01.2026	09:41:56,098	500		28,41
			500	28,41
			500	28,41
13.01.2026	09:41:36,333	100		28,42
			100	28,42
			100	28,42
13.01.2026	09:40:12,498	200		28,43
			200	28,43
			200	28,43
13.01.2026	09:39:37,537	7		28,41
			7	28,41
			7	28,41
13.01.2026	09:39:35,929	15		28,41
			15	28,41
			15	28,41
13.01.2026	09:38:36,774	1		28,42
			1	28,42
			1	28,42
13.01.2026	09:38:22,800	15		28,43
			15	28,43
			15	28,43
13.01.2026	09:38:16,940	1 200		28,44
			1 200	28,44
			1 200	28,44
13.01.2026	09:38:13,612	400		28,43
			400	28,43
			400	28,43
13.01.2026	09:37:56,405	50		28,44
			50	28,44
			50	28,44
13.01.2026	09:37:13,921	16		28,43
			16	28,43
			16	28,43
13.01.2026	09:36:57,548	3		28,42
			3	28,42
			3	28,42
13.01.2026	09:36:38,028	36		28,43
			36	28,43
			36	28,43
13.01.2026	09:36:33,877	20		28,44
			20	28,44
			20	28,44
13.01.2026	09:35:56,496	1 000		28,45
			1 000	28,45
			1 000	28,45
13.01.2026	09:35:03,073	704		28,47
			704	28,47
			704	28,47
13.01.2026	09:34:34,391	10		28,45
			10	28,45
			10	28,45
13.01.2026	09:34:31,914	100		28,45
			100	28,45
			100	28,45
13.01.2026	09:33:08,356	65		28,43
			65	28,43
			65	28,43
13.01.2026	09:32:57,292	70		28,44
			70	28,44
			70	28,44
13.01.2026	09:32:26,716	4		28,44
			4	28,44
			4	28,44
13.01.2026	09:32:23,698	71		28,44
			71	28,44
			71	28,44
13.01.2026	09:32:09,303	400		28,44
			400	28,44
			400	28,44
13.01.2026	09:31:27,655	1 000		28,43
			1 000	28,43
			1 000	28,43
13.01.2026	09:31:24,607	2 000		28,43
			2 000	28,43
			1 999	28,43
			1	28,43
13.01.2026	09:31:15,887	450		28,44
			100	28,44
			450	28,44
			350	28,44
13.01.2026	09:30:42,632	15		28,44
			15	28,44
			15	28,44
13.01.2026	09:30:39,404	150		28,44
			150	28,44
			150	28,44
13.01.2026	09:30:18,846	100		28,45
			100	28,45
			100	28,45
13.01.2026	09:30:15,415	3		28,44
			3	28,44
			3	28,44
13.01.2026	09:29:58,519	129		28,44
			129	28,44
			129	28,44
13.01.2026	09:29:49,717	300		28,45
			300	28,45
			300	28,45
13.01.2026	09:29:43,962	72		28,46
			72	28,46
			72	28,46
13.01.2026	09:29:31,326	7		28,43
			7	28,43
			7	28,43
13.01.2026	09:29:27,144	172		28,43
			172	28,43
			172	28,43
13.01.2026	09:28:32,293	30		28,43
			30	28,43
			30	28,43
13.01.2026	09:28:12,197	793		28,43
			787	28,43
			6	28,43
			793	28,43
13.01.2026	09:28:09,683	1 500		28,43
			1 500	28,43
			1 500	28,43
13.01.2026	09:27:58,719	50		28,43
			50	28,43
			50	28,43
13.01.2026	09:26:44,587	150		28,41
			150	28,41
			150	28,41
13.01.2026	09:26:29,725	352		28,41
			352	28,41
			352	28,41
13.01.2026	09:26:14,821	300		28,41
			300	28,41
			300	28,41
13.01.2026	09:25:48,586	870		28,40
			870	28,40
			870	28,40
13.01.2026	09:25:47,327	90		28,41
			90	28,41
			90	28,41
13.01.2026	09:25:46,653	15		28,40
			15	28,40
			15	28,40
13.01.2026	09:25:34,863	195		28,42
			195	28,42
			195	28,42
13.01.2026	09:25:16,568	33		28,41
			33	28,41
			33	28,41
13.01.2026	09:25:12,643	20		28,42
			20	28,42
			20	28,42
13.01.2026	09:24:48,203	715		28,42
			715	28,42
			715	28,42
13.01.2026	09:24:23,926	500		28,42
			500	28,42
			500	28,42
13.01.2026	09:24:23,408	500		28,42
			500	28,42
			500	28,42
13.01.2026	09:24:04,584	4		28,42
			4	28,42
			4	28,42
13.01.2026	09:23:42,892	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	09:23:39,539	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	09:23:36,583	300		28,42
			300	28,42
			300	28,42
13.01.2026	09:23:35,288	18		28,42
			18	28,42
			18	28,42
13.01.2026	09:23:21,755	2 000		28,44
			2 000	28,44
			2 000	28,44
13.01.2026	09:22:48,891	600		28,42
			600	28,42
			600	28,42
13.01.2026	09:22:46,972	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:22:46,178	700		28,43
			700	28,43
			700	28,43
13.01.2026	09:22:45,956	110		28,43
			110	28,43
			110	28,43
13.01.2026	09:22:40,221	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:22:36,761	345		28,43
			345	28,43
			345	28,43
13.01.2026	09:22:33,703	1 200		28,43
			975	28,43
			1 200	28,43
			225	28,43
13.01.2026	09:22:32,848	1 200		28,43
			20	28,43
			1 180	28,43
			1 200	28,43
13.01.2026	09:22:28,565	1 500		28,43
			1 500	28,43
			1 500	28,43
13.01.2026	09:22:16,089	1		28,43
			1	28,43
			1	28,43
13.01.2026	09:22:04,375	300		28,43
			300	28,43
			300	28,43
13.01.2026	09:22:03,307	4		28,43
			4	28,43
			4	28,43
13.01.2026	09:21:38,397	4		28,43
			4	28,43
			4	28,43
13.01.2026	09:21:28,426	25		28,42
			25	28,42
			25	28,42
13.01.2026	09:21:26,995	3		28,41
			3	28,41
			3	28,41
13.01.2026	09:21:20,698	400		28,43
			400	28,43
			400	28,43
13.01.2026	09:21:18,142	3		28,43
			3	28,43
			3	28,43
13.01.2026	09:20:56,477	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:20:33,799	1 000		28,40
			1 000	28,40
			1 000	28,40
13.01.2026	09:20:27,511	175		28,42
			175	28,42
			175	28,42
13.01.2026	09:19:42,429	30		28,42
			30	28,42
			30	28,42
13.01.2026	09:19:27,421	450		28,40
			150	28,40
			200	28,40
			100	28,40
			450	28,40
13.01.2026	09:18:59,153	4		28,42
			4	28,42
			4	28,42
13.01.2026	09:18:25,807	1 000		28,41
			1 000	28,41
			1 000	28,41
13.01.2026	09:18:20,271	15		28,41
			15	28,41
			15	28,41
13.01.2026	09:17:39,319	6		28,41
			6	28,41
			6	28,41
13.01.2026	09:17:14,947	100		28,40
			100	28,40
			100	28,40
13.01.2026	09:16:27,751	1 000		28,43
			1 000	28,43
			1 000	28,43
13.01.2026	09:15:48,022	1 000		28,39
			1 000	28,39
			1 000	28,39
13.01.2026	09:15:34,652	1 388		28,37
			35	28,37
			1 353	28,37
			1 388	28,37
13.01.2026	09:15:34,517	1 300		28,37
			1 300	28,37
			1 300	28,37
13.01.2026	09:15:34,342	3 077		28,37
			3 077	28,37
			1 500	28,37
			1 577	28,37
13.01.2026	09:15:31,180	1 520		28,37
			20	28,37
			1 520	28,37
			1 500	28,37
13.01.2026	09:15:30,526	1 500		28,39
			1 500	28,39
			1 500	28,39
13.01.2026	09:15:29,804	1 500		28,39
			1 500	28,39
			1 500	28,39
13.01.2026	09:15:26,599	1 750		28,39
			1 750	28,39
			1 500	28,39
			250	28,39
13.01.2026	09:15:13,217	16		28,36
			16	28,36
			16	28,36
13.01.2026	09:15:13,080	929		28,36
			805	28,36
			929	28,36
			124	28,36
13.01.2026	09:15:11,374	2 715		28,39
			500	28,39
			2 715	28,39
			2 025	28,39
			110	28,39
			30	28,39
			50	28,39
13.01.2026	09:15:03,757	1 500		28,40
			70	28,40
			80	28,40
			150	28,40
			100	28,40
			1 500	28,40
			240	28,40
			470	28,40
			30	28,40
			100	28,40
			110	28,40
			150	28,40
13.01.2026	09:14:53,057	17		28,41
			17	28,41
			17	28,41
13.01.2026	09:14:45,158	1 000		28,41
			1 000	28,41
			1 000	28,41
13.01.2026	09:14:40,693	88		28,40
			80	28,40
			4	28,40
			4	28,40
			88	28,40
13.01.2026	09:14:40,563	400		28,40
			400	28,40
			200	28,40
			200	28,40
13.01.2026	09:14:37,736	100		28,41
			100	28,41
			100	28,41
13.01.2026	09:14:34,966	912		28,41
			912	28,41
			500	28,41
			9	28,41
			50	28,41
			353	28,41
13.01.2026	09:14:29,076	398		28,41
			25	28,41
			50	28,41
			3	28,41
			80	28,41
			50	28,41
			70	28,41
			398	28,41
			120	28,41
13.01.2026	09:14:10,773	1 300		28,42
			1 284	28,42
			16	28,42
			1 300	28,42
13.01.2026	09:14:00,416	500		28,43
			500	28,43
			500	28,43
13.01.2026	09:14:00,263	415		28,45
			90	28,45
			20	28,45
			50	28,45
			200	28,45
			5	28,45
			415	28,45
			50	28,45
13.01.2026	09:13:49,069	1 500		28,45
			35	28,45
			65	28,45
			100	28,45
			30	28,45
			500	28,45
			1 500	28,45
			40	28,45
			1	28,45
			55	28,45
			350	28,45
			100	28,45
			200	28,45
			24	28,45
13.01.2026	09:13:30,412	140		28,47
			140	28,47
			140	28,47
13.01.2026	09:13:24,412	35		28,48
			35	28,48
			35	28,48
13.01.2026	09:13:20,921	1 000		28,48
			1 000	28,48
			1 000	28,48
13.01.2026	09:13:16,784	10		28,48
			10	28,48
			10	28,48
13.01.2026	09:12:54,884	500		28,48
			500	28,48
			500	28,48
13.01.2026	09:12:48,823	169		28,49
			169	28,49
			169	28,49
13.01.2026	09:12:44,122	197		28,49
			75	28,49
			197	28,49
			40	28,49
			82	28,49
13.01.2026	09:12:42,087	21 780		28,50
			100	28,50
			3	28,50
			2 650	28,50
			8	28,50
			4	28,50
			1 000	28,50
			5 237	28,50
			100	28,50
			500	28,50
			1 000	28,50
			50	28,50
			600	28,50
			45	28,50
			500	28,50
			100	28,50
			50	28,50
			253	28,50
			5 000	28,50
			100	28,50
			50	28,50
			25	28,50
			1 000	28,50
			20 037	28,50
			30	28,50
			3 000	28,50
			100	28,50
			1 743	28,50
			175	28,50
			100	28,50
13.01.2026	09:12:32,823	1 500		28,50
			2	28,50
			100	28,50
			1 500	28,50
			1	28,50
			350	28,50
			340	28,50
			10	28,50
			35	28,50
			662	28,50
13.01.2026	09:12:31,856	1 538		28,50
			38	28,50
			1 500	28,50
			1 538	28,50
13.01.2026	09:12:28,444	1 000		28,50
			1 000	28,50
			1 000	28,50
13.01.2026	09:12:24,500	15		28,51
			15	28,51
			15	28,51
13.01.2026	09:12:13,605	170		28,54
			170	28,54
			170	28,54
13.01.2026	09:12:11,713	1 000		28,54
			1 000	28,54
			1 000	28,54
13.01.2026	09:10:49,183	2		28,56
			2	28,56
			2	28,56
13.01.2026	09:10:40,970	25		28,57
			25	28,57
			25	28,57
13.01.2026	09:10:18,938	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	09:10:02,632	200		28,56
			200	28,56
			200	28,56
13.01.2026	09:10:02,088	7		28,57
			7	28,57
			7	28,57
13.01.2026	09:09:08,932	250		28,55
			250	28,55
			250	28,55
13.01.2026	09:09:02,543	150		28,56
			150	28,56
			150	28,56
13.01.2026	09:08:48,329	300		28,56
			300	28,56
			300	28,56
13.01.2026	09:08:44,719	53		28,56
			53	28,56
			53	28,56
13.01.2026	09:08:28,891	100		28,55
			100	28,55
			100	28,55
13.01.2026	09:08:26,638	900		28,55
			900	28,55
			900	28,55
13.01.2026	09:08:19,330	2 000		28,57
			2 000	28,57
			2 000	28,57
13.01.2026	09:08:15,937	200		28,57
			200	28,57
			200	28,57
13.01.2026	09:08:15,754	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	09:08:15,520	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	09:08:12,223	870		28,58
			870	28,58
			870	28,58
13.01.2026	09:07:55,897	105		28,59
			105	28,59
			105	28,59
13.01.2026	09:07:50,177	349		28,59
			349	28,59
			349	28,59
13.01.2026	09:07:06,611	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:06:56,139	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:06:50,814	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:06:47,295	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:06:34,726	50		28,59
			50	28,59
			50	28,59
13.01.2026	09:06:15,899	170		28,60
			170	28,60
			170	28,60
13.01.2026	09:06:07,330	50		28,60
			50	28,60
			50	28,60
13.01.2026	09:05:46,845	20		28,57
			20	28,57
			20	28,57
13.01.2026	09:05:39,825	700		28,57
			450	28,57
			700	28,57
			250	28,57
13.01.2026	09:05:31,845	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	09:05:27,165	400		28,57
			400	28,57
			400	28,57
13.01.2026	09:05:19,200	100		28,58
			100	28,58
			100	28,58
13.01.2026	09:05:17,273	107		28,58
			107	28,58
			107	28,58
13.01.2026	09:05:13,229	600		28,58
			600	28,58
			600	28,58
13.01.2026	09:05:09,251	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:04:45,814	100		28,56
			100	28,56
			100	28,56
13.01.2026	09:04:41,881	1 400		28,56
			1 400	28,56
			1 400	28,56
13.01.2026	09:04:18,449	153		28,55
			153	28,55
			153	28,55
13.01.2026	09:04:12,879	74		28,55
			74	28,55
			74	28,55
13.01.2026	09:03:56,383	18		28,58
			18	28,58
			18	28,58
13.01.2026	09:03:50,993	40		28,60
			40	28,60
			40	28,60
13.01.2026	09:03:35,575	10		28,58
			10	28,58
			10	28,58
13.01.2026	09:02:09,586	600		28,54
			600	28,54
			600	28,54
13.01.2026	09:02:06,923	27		28,53
			27	28,53
			27	28,53
13.01.2026	09:02:02,248	9		28,54
			9	28,54
			9	28,54
13.01.2026	09:01:57,862	3		28,53
			3	28,53
			3	28,53
13.01.2026	09:01:25,065	176		28,53
			176	28,53
			176	28,53
13.01.2026	09:01:12,198	12		28,56
			12	28,56
			12	28,56
13.01.2026	09:01:01,984	35		28,53
			35	28,53
			35	28,53
13.01.2026	09:00:56,450	400		28,53
			400	28,53
			400	28,53
13.01.2026	09:00:56,271	800		28,53
			800	28,53
			800	28,53
13.01.2026	09:00:56,096	800		28,53
			800	28,53
			800	28,53
13.01.2026	09:00:55,924	800		28,53
			800	28,53
			800	28,53
13.01.2026	09:00:55,737	800		28,53
			800	28,53
			800	28,53
13.01.2026	09:00:55,587	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:55,422	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:55,250	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:55,112	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:54,878	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:54,714	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:54,532	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:54,374	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:54,205	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:54,038	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:53,890	500		28,53
			500	28,53
			500	28,53
13.01.2026	09:00:53,630	900		28,53
			900	28,53
			400	28,53
			500	28,53
13.01.2026	09:00:53,469	170		28,53
			170	28,53
			170	28,53
13.01.2026	09:00:53,354	100		28,55
			100	28,55
			100	28,55
13.01.2026	09:00:53,194	220		28,56
			100	28,56
			120	28,56
			220	28,56
13.01.2026	09:00:53,089	500		28,57
			500	28,57
			500	28,57
13.01.2026	09:00:52,954	20		28,58
			20	28,58
			20	28,58
13.01.2026	09:00:52,877	100		28,59
			68	28,59
			100	28,59
			32	28,59
13.01.2026	09:00:49,837	478		28,60
			20	28,60
			60	28,60
			100	28,60
			244	28,60
			478	28,60
			4	28,60
			50	28,60
13.01.2026	09:00:49,728	30		28,65
			30	28,65
			30	28,65
13.01.2026	09:00:42,193	1 000		28,67
			1 000	28,67
			1 000	28,67
13.01.2026	09:00:42,103	140		28,69
			140	28,69
			40	28,69
			100	28,69
13.01.2026	09:00:41,965	880		28,70
			70	28,70
			10	28,70
			700	28,70
			100	28,70
			880	28,70
13.01.2026	09:00:41,888	241		28,73
			241	28,73
			241	28,73
13.01.2026	09:00:41,732	2 024		28,73
			200	28,73
			2 000	28,73
			1 759	28,73
			24	28,73
			15	28,73
			50	28,73
13.01.2026	08:58:30,040	100		28,74
			100	28,74
			100	28,74
13.01.2026	08:56:17,406	65		28,74
			65	28,74
			65	28,74
13.01.2026	08:55:55,843	522		28,79
			522	28,79
			522	28,79
13.01.2026	08:55:55,564	235		28,79
			235	28,79
			200	28,79
			35	28,79
13.01.2026	08:54:26,761	175		28,79
			175	28,79
			175	28,79
13.01.2026	08:54:00,885	500		28,74
			200	28,74
			500	28,74
			300	28,74
13.01.2026	08:53:43,621	1		28,74
			1	28,74
			1	28,74
13.01.2026	08:52:55,726	12		28,74
			12	28,74
			12	28,74
13.01.2026	08:52:52,213	17		28,77
			17	28,77
			17	28,77
13.01.2026	08:51:54,079	174		28,77
			174	28,77
			174	28,77
13.01.2026	08:51:27,041	110		28,77
			110	28,77
			110	28,77
13.01.2026	08:51:19,492	30		28,77
			30	28,77
			30	28,77
13.01.2026	08:51:00,826	101		28,77
			101	28,77
			101	28,77
13.01.2026	08:49:52,808	30		28,77
			30	28,77
			30	28,77
13.01.2026	08:48:47,069	75		28,77
			75	28,77
			75	28,77
13.01.2026	08:48:05,991	50		28,77
			50	28,77
			50	28,77
13.01.2026	08:47:17,754	100		28,77
			100	28,77
			100	28,77
13.01.2026	08:47:07,684	87		28,77
			87	28,77
			87	28,77
13.01.2026	08:46:11,044	200		28,74
			200	28,74
			200	28,74
13.01.2026	08:46:07,068	20		28,77
			20	28,77
			20	28,77
13.01.2026	08:44:36,589	200		28,77
			200	28,77
			200	28,77
13.01.2026	08:44:11,497	52		28,77
			52	28,77
			52	28,77
13.01.2026	08:43:58,998	50		28,77
			50	28,77
			50	28,77
13.01.2026	08:42:48,213	150		28,77
			150	28,77
			150	28,77
13.01.2026	08:42:06,737	12		28,77
			12	28,77
			12	28,77
13.01.2026	08:42:03,007	5		28,77
			5	28,77
			5	28,77
13.01.2026	08:41:57,833	452		28,77
			200	28,77
			250	28,77
			452	28,77
			2	28,77

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 902,00
Stückzahl: 45 496
-0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung