Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
1358
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:17:32,691 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 01.10.2026 | 10:17:28,622 | 22 | 140,80 | |
| 22 | 140,80 | |||
| 22 | 140,80 | |||
| 01.10.2026 | 10:17:12,708 | 15 | 140,82 | |
| 15 | 140,82 | |||
| 15 | 140,82 | |||
| 01.10.2026 | 10:17:08,170 | 6 | 140,86 | |
| 6 | 140,86 | |||
| 6 | 140,86 | |||
| 01.10.2026 | 10:16:42,882 | 220 | 140,80 | |
| 220 | 140,80 | |||
| 220 | 140,80 | |||
| 01.10.2026 | 10:16:24,481 | 50 | 140,76 | |
| 50 | 140,76 | |||
| 50 | 140,76 | |||
| 01.10.2026 | 10:16:17,252 | 300 | 140,76 | |
| 300 | 140,76 | |||
| 300 | 140,76 | |||
| 01.10.2026 | 10:16:17,188 | 10 | 140,76 | |
| 10 | 140,76 | |||
| 10 | 140,76 | |||
| 01.10.2026 | 10:16:12,430 | 9 | 140,82 | |
| 9 | 140,82 | |||
| 9 | 140,82 | |||
| 01.10.2026 | 10:15:12,785 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 01.10.2026 | 10:14:28,911 | 34 | 140,98 | |
| 34 | 140,98 | |||
| 34 | 140,98 | |||
| 01.10.2026 | 10:14:24,130 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 01.10.2026 | 10:14:09,712 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 01.10.2026 | 10:13:32,236 | 15 | 140,96 | |
| 15 | 140,96 | |||
| 15 | 140,96 | |||
| 01.10.2026 | 10:13:17,444 | 25 | 140,98 | |
| 25 | 140,98 | |||
| 25 | 140,98 | |||
| 01.10.2026 | 10:12:44,945 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 01.10.2026 | 10:12:15,731 | 40 | 140,96 | |
| 40 | 140,96 | |||
| 40 | 140,96 | |||
| 01.10.2026 | 10:11:52,180 | 30 | 140,84 | |
| 5 | 140,84 | |||
| 30 | 140,84 | |||
| 25 | 140,84 | |||
| 01.10.2026 | 10:11:46,787 | 58 | 140,94 | |
| 58 | 140,94 | |||
| 58 | 140,94 | |||
| 01.10.2026 | 10:11:30,493 | 300 | 140,90 | |
| 10 | 140,90 | |||
| 15 | 140,90 | |||
| 50 | 140,90 | |||
| 70 | 140,90 | |||
| 125 | 140,90 | |||
| 300 | 140,90 | |||
| 6 | 140,90 | |||
| 10 | 140,90 | |||
| 4 | 140,90 | |||
| 10 | 140,90 | |||
| 01.10.2026 | 10:11:24,881 | 300 | 141,00 | |
| 300 | 141,00 | |||
| 175 | 141,00 | |||
| 42 | 141,00 | |||
| 10 | 141,00 | |||
| 15 | 141,00 | |||
| 33 | 141,00 | |||
| 25 | 141,00 | |||
| 01.10.2026 | 10:11:20,080 | 570 | 141,24 | |
| 170 | 141,24 | |||
| 231 | 141,24 | |||
| 300 | 141,24 | |||
| 39 | 141,24 | |||
| 400 | 141,24 | |||
| 01.10.2026 | 10:11:09,522 | 300 | 141,24 | |
| 300 | 141,24 | |||
| 300 | 141,24 | |||
| 01.10.2026 | 10:10:40,827 | 300 | 141,24 | |
| 300 | 141,24 | |||
| 300 | 141,24 | |||
| 01.10.2026 | 10:10:04,233 | 275 | 141,26 | |
| 275 | 141,26 | |||
| 275 | 141,26 | |||
| 01.10.2026 | 10:09:55,127 | 40 | 141,30 | |
| 40 | 141,30 | |||
| 40 | 141,30 | |||
| 01.10.2026 | 10:09:54,127 | 6 | 141,24 | |
| 6 | 141,24 | |||
| 6 | 141,24 | |||
| 01.10.2026 | 10:09:24,296 | 150 | 141,20 | |
| 150 | 141,20 | |||
| 150 | 141,20 | |||
| 01.10.2026 | 10:09:04,804 | 30 | 141,38 | |
| 30 | 141,38 | |||
| 30 | 141,38 | |||
| 01.10.2026 | 10:08:48,968 | 134 | 141,24 | |
| 134 | 141,24 | |||
| 134 | 141,24 | |||
| 01.10.2026 | 10:08:21,841 | 51 | 141,10 | |
| 51 | 141,10 | |||
| 51 | 141,10 | |||
| 01.10.2026 | 10:08:20,542 | 18 | 141,12 | |
| 18 | 141,12 | |||
| 18 | 141,12 | |||
| 01.10.2026 | 10:08:17,897 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 01.10.2026 | 10:07:35,369 | 30 | 141,26 | |
| 30 | 141,26 | |||
| 30 | 141,26 | |||
| 01.10.2026 | 10:07:27,345 | 15 | 141,32 | |
| 15 | 141,32 | |||
| 15 | 141,32 | |||
| 01.10.2026 | 10:07:22,157 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 01.10.2026 | 10:06:52,118 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 01.10.2026 | 10:06:51,017 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 01.10.2026 | 10:06:49,891 | 31 | 141,20 | |
| 20 | 141,20 | |||
| 31 | 141,20 | |||
| 11 | 141,20 | |||
| 01.10.2026 | 10:06:49,378 | 600 | 141,30 | |
| 500 | 141,30 | |||
| 100 | 141,30 | |||
| 300 | 141,30 | |||
| 300 | 141,30 | |||
| 01.10.2026 | 10:06:43,246 | 651 | 141,30 | |
| 1 | 141,30 | |||
| 300 | 141,30 | |||
| 650 | 141,30 | |||
| 351 | 141,30 | |||
| 01.10.2026 | 10:05:49,606 | 300 | 141,30 | |
| 300 | 141,30 | |||
| 200 | 141,30 | |||
| 100 | 141,30 | |||
| 01.10.2026 | 10:05:37,181 | 49 | 141,32 | |
| 49 | 141,32 | |||
| 49 | 141,32 | |||
| 01.10.2026 | 10:05:32,654 | 9 | 141,38 | |
| 9 | 141,38 | |||
| 9 | 141,38 | |||
| 01.10.2026 | 10:05:26,787 | 50 | 141,32 | |
| 50 | 141,32 | |||
| 50 | 141,32 | |||
| 01.10.2026 | 10:05:24,761 | 41 | 141,34 | |
| 41 | 141,34 | |||
| 41 | 141,34 | |||
| 01.10.2026 | 10:05:10,950 | 10 | 141,40 | |
| 10 | 141,40 | |||
| 10 | 141,40 | |||
| 01.10.2026 | 10:04:21,233 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 01.10.2026 | 10:04:10,106 | 285 | 141,50 | |
| 285 | 141,50 | |||
| 285 | 141,50 | |||
| 01.10.2026 | 10:04:02,432 | 150 | 141,50 | |
| 150 | 141,50 | |||
| 150 | 141,50 | |||
| 01.10.2026 | 10:04:02,057 | 20 | 141,48 | |
| 9 | 141,48 | |||
| 20 | 141,48 | |||
| 1 | 141,48 | |||
| 10 | 141,48 | |||
| 01.10.2026 | 10:03:24,742 | 250 | 141,50 | |
| 250 | 141,50 | |||
| 250 | 141,50 | |||
| 01.10.2026 | 10:03:18,492 | 9 | 141,48 | |
| 9 | 141,48 | |||
| 9 | 141,48 | |||
| 01.10.2026 | 10:02:43,861 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.10.2026 | 10:02:37,606 | 9 | 141,42 | |
| 9 | 141,42 | |||
| 9 | 141,42 | |||
| 01.10.2026 | 10:02:36,441 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.10.2026 | 10:02:19,505 | 30 | 141,40 | |
| 30 | 141,40 | |||
| 30 | 141,40 | |||
| 01.10.2026 | 10:02:12,429 | 8 | 141,36 | |
| 8 | 141,36 | |||
| 8 | 141,36 | |||
| 01.10.2026 | 10:00:57,066 | 9 | 141,32 | |
| 9 | 141,32 | |||
| 9 | 141,32 | |||
| 01.10.2026 | 10:00:44,409 | 100 | 141,30 | |
| 100 | 141,30 | |||
| 100 | 141,30 | |||
| 01.10.2026 | 10:00:30,007 | 20 | 141,40 | |
| 20 | 141,40 | |||
| 20 | 141,40 | |||
| 01.10.2026 | 10:00:29,038 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 01.10.2026 | 10:00:28,237 | 20 | 141,36 | |
| 20 | 141,36 | |||
| 20 | 141,36 | |||
| 01.10.2026 | 10:00:19,659 | 8 | 141,34 | |
| 8 | 141,34 | |||
| 8 | 141,34 | |||
| 01.10.2026 | 09:59:54,402 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 01.10.2026 | 09:59:47,207 | 50 | 141,50 | |
| 42 | 141,50 | |||
| 8 | 141,50 | |||
| 50 | 141,50 | |||
| 01.10.2026 | 09:59:47,144 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 01.10.2026 | 09:59:38,110 | 50 | 141,50 | |
| 50 | 141,50 | |||
| 19 | 141,50 | |||
| 10 | 141,50 | |||
| 1 | 141,50 | |||
| 20 | 141,50 | |||
| 01.10.2026 | 09:59:21,518 | 4 | 141,58 | |
| 4 | 141,58 | |||
| 4 | 141,58 | |||
| 01.10.2026 | 09:59:16,881 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 01.10.2026 | 09:59:04,399 | 80 | 141,64 | |
| 80 | 141,64 | |||
| 80 | 141,64 | |||
| 01.10.2026 | 09:58:56,362 | 20 | 141,68 | |
| 20 | 141,68 | |||
| 20 | 141,68 | |||
| 01.10.2026 | 09:57:25,412 | 200 | 141,70 | |
| 200 | 141,70 | |||
| 200 | 141,70 | |||
| 01.10.2026 | 09:57:25,306 | 70 | 141,72 | |
| 70 | 141,72 | |||
| 70 | 141,72 | |||
| 01.10.2026 | 09:56:57,012 | 15 | 141,84 | |
| 15 | 141,84 | |||
| 15 | 141,84 | |||
| 01.10.2026 | 09:56:40,423 | 30 | 141,96 | |
| 30 | 141,96 | |||
| 30 | 141,96 | |||
| 01.10.2026 | 09:56:04,743 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 01.10.2026 | 09:55:32,497 | 50 | 142,16 | |
| 50 | 142,16 | |||
| 50 | 142,16 | |||
| 01.10.2026 | 09:54:36,482 | 60 | 142,00 | |
| 60 | 142,00 | |||
| 60 | 142,00 | |||
| 01.10.2026 | 09:53:52,164 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 01.10.2026 | 09:53:48,242 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 01.10.2026 | 09:53:42,965 | 10 | 142,06 | |
| 10 | 142,06 | |||
| 10 | 142,06 | |||
| 01.10.2026 | 09:53:42,148 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 01.10.2026 | 09:53:34,145 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 01.10.2026 | 09:53:15,918 | 87 | 142,16 | |
| 87 | 142,16 | |||
| 87 | 142,16 | |||
| 01.10.2026 | 09:52:16,617 | 140 | 142,00 | |
| 140 | 142,00 | |||
| 140 | 142,00 | |||
| 01.10.2026 | 09:51:47,567 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 01.10.2026 | 09:51:40,484 | 40 | 142,24 | |
| 40 | 142,24 | |||
| 40 | 142,24 | |||
| 01.10.2026 | 09:50:59,059 | 200 | 142,14 | |
| 200 | 142,14 | |||
| 200 | 142,14 | |||
| 01.10.2026 | 09:50:53,192 | 300 | 142,14 | |
| 300 | 142,14 | |||
| 300 | 142,14 | |||
| 01.10.2026 | 09:50:33,327 | 50 | 141,96 | |
| 50 | 141,96 | |||
| 50 | 141,96 | |||
| 01.10.2026 | 09:50:28,215 | 50 | 141,90 | |
| 50 | 141,90 | |||
| 50 | 141,90 | |||
| 01.10.2026 | 09:50:26,181 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 01.10.2026 | 09:50:13,453 | 60 | 141,86 | |
| 60 | 141,86 | |||
| 60 | 141,86 | |||
| 01.10.2026 | 09:49:53,913 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 01.10.2026 | 09:48:21,344 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 01.10.2026 | 09:48:15,512 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 01.10.2026 | 09:47:52,508 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 01.10.2026 | 09:47:13,750 | 4 | 141,90 | |
| 4 | 141,90 | |||
| 4 | 141,90 | |||
| 01.10.2026 | 09:46:50,098 | 37 | 141,94 | |
| 37 | 141,94 | |||
| 37 | 141,94 | |||
| 01.10.2026 | 09:46:23,838 | 26 | 142,06 | |
| 26 | 142,06 | |||
| 26 | 142,06 | |||
| 01.10.2026 | 09:46:03,741 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 01.10.2026 | 09:45:42,080 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 01.10.2026 | 09:45:34,719 | 37 | 142,24 | |
| 10 | 142,24 | |||
| 37 | 142,24 | |||
| 27 | 142,24 | |||
| 01.10.2026 | 09:44:40,315 | 300 | 142,26 | |
| 300 | 142,26 | |||
| 300 | 142,26 | |||
| 01.10.2026 | 09:43:16,328 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 01.10.2026 | 09:43:13,827 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 01.10.2026 | 09:43:10,553 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 01.10.2026 | 09:42:56,641 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 01.10.2026 | 09:42:51,082 | 83 | 141,88 | |
| 83 | 141,88 | |||
| 83 | 141,88 | |||
| 01.10.2026 | 09:42:45,638 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 01.10.2026 | 09:42:29,189 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 01.10.2026 | 09:41:55,018 | 25 | 141,84 | |
| 25 | 141,84 | |||
| 25 | 141,84 | |||
| 01.10.2026 | 09:41:31,393 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 01.10.2026 | 09:41:04,330 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 01.10.2026 | 09:40:51,990 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 01.10.2026 | 09:40:51,482 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 01.10.2026 | 09:40:42,920 | 8 | 141,86 | |
| 8 | 141,86 | |||
| 8 | 141,86 | |||
| 01.10.2026 | 09:40:02,732 | 200 | 142,02 | |
| 200 | 142,02 | |||
| 200 | 142,02 | |||
| 01.10.2026 | 09:39:37,114 | 90 | 141,90 | |
| 90 | 141,90 | |||
| 10 | 141,90 | |||
| 80 | 141,90 | |||
| 01.10.2026 | 09:39:22,625 | 300 | 141,98 | |
| 300 | 141,98 | |||
| 300 | 141,98 | |||
| 01.10.2026 | 09:39:04,221 | 96 | 142,08 | |
| 96 | 142,08 | |||
| 96 | 142,08 | |||
| 01.10.2026 | 09:39:03,580 | 300 | 142,08 | |
| 104 | 142,08 | |||
| 196 | 142,08 | |||
| 300 | 142,08 | |||
| 01.10.2026 | 09:38:40,970 | 300 | 141,90 | |
| 300 | 141,90 | |||
| 300 | 141,90 | |||
| 01.10.2026 | 09:38:38,286 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 01.10.2026 | 09:38:31,766 | 8 | 141,90 | |
| 8 | 141,90 | |||
| 8 | 141,90 | |||
| 01.10.2026 | 09:38:17,608 | 300 | 141,70 | |
| 300 | 141,70 | |||
| 300 | 141,70 | |||
| 01.10.2026 | 09:38:14,794 | 300 | 141,70 | |
| 300 | 141,70 | |||
| 300 | 141,70 | |||
| 01.10.2026 | 09:38:07,886 | 99 | 141,86 | |
| 99 | 141,86 | |||
| 99 | 141,86 | |||
| 01.10.2026 | 09:38:01,661 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 01.10.2026 | 09:37:37,246 | 290 | 141,82 | |
| 290 | 141,82 | |||
| 290 | 141,82 | |||
| 01.10.2026 | 09:37:36,019 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 01.10.2026 | 09:37:15,721 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 01.10.2026 | 09:37:08,831 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 01.10.2026 | 09:36:51,202 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 01.10.2026 | 09:36:37,458 | 48 | 142,00 | |
| 48 | 142,00 | |||
| 48 | 142,00 | |||
| 01.10.2026 | 09:36:25,360 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 01.10.2026 | 09:36:25,292 | 28 | 142,12 | |
| 28 | 142,12 | |||
| 28 | 142,12 | |||
| 01.10.2026 | 09:36:21,961 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 01.10.2026 | 09:36:14,203 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 01.10.2026 | 09:36:04,123 | 50 | 141,92 | |
| 50 | 141,92 | |||
| 50 | 141,92 | |||
| 01.10.2026 | 09:35:25,696 | 25 | 142,06 | |
| 25 | 142,06 | |||
| 25 | 142,06 | |||
| 01.10.2026 | 09:34:57,521 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 01.10.2026 | 09:34:56,959 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 01.10.2026 | 09:34:28,047 | 253 | 141,86 | |
| 5 | 141,86 | |||
| 40 | 141,86 | |||
| 200 | 141,86 | |||
| 8 | 141,86 | |||
| 3 | 141,86 | |||
| 100 | 141,86 | |||
| 150 | 141,86 | |||
| 01.10.2026 | 09:33:22,537 | 300 | 141,78 | |
| 300 | 141,78 | |||
| 300 | 141,78 | |||
| 01.10.2026 | 09:32:58,009 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 01.10.2026 | 09:32:47,372 | 28 | 141,74 | |
| 28 | 141,74 | |||
| 28 | 141,74 | |||
| 01.10.2026 | 09:32:28,568 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 01.10.2026 | 09:32:21,400 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 01.10.2026 | 09:32:17,026 | 100 | 141,74 | |
| 100 | 141,74 | |||
| 100 | 141,74 | |||
| 01.10.2026 | 09:32:15,834 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 01.10.2026 | 09:32:04,569 | 56 | 141,68 | |
| 7 | 141,68 | |||
| 49 | 141,68 | |||
| 56 | 141,68 | |||
| 01.10.2026 | 09:32:02,472 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.10.2026 | 09:32:01,733 | 10 | 141,68 | |
| 10 | 141,68 | |||
| 10 | 141,68 | |||
| 01.10.2026 | 09:31:37,961 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 01.10.2026 | 09:31:11,450 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 01.10.2026 | 09:30:52,166 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 01.10.2026 | 09:30:51,971 | 75 | 141,40 | |
| 75 | 141,40 | |||
| 75 | 141,40 | |||
| 01.10.2026 | 09:30:50,197 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 01.10.2026 | 09:30:47,072 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 01.10.2026 | 09:30:45,815 | 100 | 141,38 | |
| 100 | 141,38 | |||
| 100 | 141,38 | |||
| 01.10.2026 | 09:30:40,300 | 4 | 141,42 | |
| 4 | 141,42 | |||
| 4 | 141,42 | |||
| 01.10.2026 | 09:30:31,934 | 54 | 141,48 | |
| 54 | 141,48 | |||
| 54 | 141,48 | |||
| 01.10.2026 | 09:30:23,516 | 187 | 141,50 | |
| 187 | 141,50 | |||
| 187 | 141,50 | |||
| 01.10.2026 | 09:30:19,260 | 10 | 141,44 | |
| 10 | 141,44 | |||
| 10 | 141,44 | |||
| 01.10.2026 | 09:30:18,296 | 154 | 141,50 | |
| 100 | 141,50 | |||
| 4 | 141,50 | |||
| 50 | 141,50 | |||
| 154 | 141,50 | |||
| 01.10.2026 | 09:30:13,766 | 28 | 141,54 | |
| 28 | 141,54 | |||
| 28 | 141,54 | |||
| 01.10.2026 | 09:30:11,751 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 01.10.2026 | 09:29:50,198 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 01.10.2026 | 09:29:39,013 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 01.10.2026 | 09:29:32,448 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.10.2026 | 09:29:20,814 | 30 | 141,76 | |
| 30 | 141,76 | |||
| 30 | 141,76 | |||
| 01.10.2026 | 09:28:34,936 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 01.10.2026 | 09:28:30,673 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 01.10.2026 | 09:28:29,901 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 01.10.2026 | 09:28:14,659 | 200 | 141,82 | |
| 200 | 141,82 | |||
| 200 | 141,82 | |||
| 01.10.2026 | 09:27:59,973 | 100 | 141,80 | |
| 100 | 141,80 | |||
| 100 | 141,80 | |||
| 01.10.2026 | 09:27:59,794 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 01.10.2026 | 09:27:38,745 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 01.10.2026 | 09:27:34,481 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 01.10.2026 | 09:27:22,508 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 01.10.2026 | 09:27:21,352 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 01.10.2026 | 09:27:20,441 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.10.2026 | 09:27:04,135 | 70 | 141,66 | |
| 70 | 141,66 | |||
| 70 | 141,66 | |||
| 01.10.2026 | 09:27:01,835 | 110 | 141,58 | |
| 110 | 141,58 | |||
| 110 | 141,58 | |||
| 01.10.2026 | 09:27:01,735 | 100 | 141,58 | |
| 2 | 141,58 | |||
| 10 | 141,58 | |||
| 5 | 141,58 | |||
| 83 | 141,58 | |||
| 100 | 141,58 | |||
| 01.10.2026 | 09:26:56,038 | 282 | 141,80 | |
| 130 | 141,80 | |||
| 282 | 141,80 | |||
| 150 | 141,80 | |||
| 2 | 141,80 | |||
| 01.10.2026 | 09:26:55,893 | 704 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 2 | 141,82 | |||
| 204 | 141,82 | |||
| 700 | 141,82 | |||
| 500 | 141,82 | |||
| 01.10.2026 | 09:25:49,527 | 300 | 141,82 | |
| 300 | 141,82 | |||
| 300 | 141,82 | |||
| 01.10.2026 | 09:25:46,929 | 133 | 141,86 | |
| 133 | 141,86 | |||
| 133 | 141,86 | |||
| 01.10.2026 | 09:25:29,829 | 50 | 141,84 | |
| 50 | 141,84 | |||
| 50 | 141,84 | |||
| 01.10.2026 | 09:25:13,148 | 200 | 142,00 | |
| 60 | 142,00 | |||
| 140 | 142,00 | |||
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 01.10.2026 | 09:24:54,565 | 300 | 141,94 | |
| 300 | 141,94 | |||
| 300 | 141,94 | |||
| 01.10.2026 | 09:24:54,450 | 300 | 141,94 | |
| 290 | 141,94 | |||
| 300 | 141,94 | |||
| 10 | 141,94 | |||
| 01.10.2026 | 09:24:54,327 | 99 | 142,00 | |
| 1 | 142,00 | |||
| 35 | 142,00 | |||
| 99 | 142,00 | |||
| 10 | 142,00 | |||
| 6 | 142,00 | |||
| 20 | 142,00 | |||
| 2 | 142,00 | |||
| 25 | 142,00 | |||
| 01.10.2026 | 09:24:44,207 | 15 | 142,10 | |
| 15 | 142,10 | |||
| 15 | 142,10 | |||
| 01.10.2026 | 09:24:36,884 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 01.10.2026 | 09:24:11,530 | 80 | 142,14 | |
| 80 | 142,14 | |||
| 80 | 142,14 | |||
| 01.10.2026 | 09:24:11,218 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 01.10.2026 | 09:24:09,801 | 32 | 142,18 | |
| 32 | 142,18 | |||
| 32 | 142,18 | |||
| 01.10.2026 | 09:24:07,948 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 01.10.2026 | 09:24:05,754 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 01.10.2026 | 09:23:55,162 | 804 | 142,40 | |
| 804 | 142,40 | |||
| 804 | 142,40 | |||
| 01.10.2026 | 09:23:48,924 | 300 | 142,34 | |
| 300 | 142,34 | |||
| 196 | 142,34 | |||
| 3 | 142,34 | |||
| 1 | 142,34 | |||
| 100 | 142,34 | |||
| 01.10.2026 | 09:23:14,812 | 210 | 142,30 | |
| 210 | 142,30 | |||
| 210 | 142,30 | |||
| 01.10.2026 | 09:22:33,783 | 18 | 142,48 | |
| 18 | 142,48 | |||
| 18 | 142,48 | |||
| 01.10.2026 | 09:22:23,921 | 120 | 142,42 | |
| 120 | 142,42 | |||
| 120 | 142,42 | |||
| 01.10.2026 | 09:21:10,378 | 25 | 142,54 | |
| 25 | 142,54 | |||
| 25 | 142,54 | |||
| 01.10.2026 | 09:20:57,158 | 84 | 142,54 | |
| 84 | 142,54 | |||
| 84 | 142,54 | |||
| 01.10.2026 | 09:20:45,860 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 01.10.2026 | 09:20:23,564 | 30 | 142,56 | |
| 30 | 142,56 | |||
| 30 | 142,56 | |||
| 01.10.2026 | 09:20:21,685 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 01.10.2026 | 09:20:11,195 | 149 | 142,50 | |
| 149 | 142,50 | |||
| 149 | 142,50 | |||
| 01.10.2026 | 09:19:59,890 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 01.10.2026 | 09:19:03,489 | 58 | 142,50 | |
| 58 | 142,50 | |||
| 58 | 142,50 | |||
| 01.10.2026 | 09:18:54,573 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 01.10.2026 | 09:18:46,715 | 109 | 142,60 | |
| 109 | 142,60 | |||
| 109 | 142,60 | |||
| 01.10.2026 | 09:18:33,316 | 300 | 142,60 | |
| 300 | 142,60 | |||
| 300 | 142,60 | |||
| 01.10.2026 | 09:18:06,908 | 79 | 142,68 | |
| 79 | 142,68 | |||
| 79 | 142,68 | |||
| 01.10.2026 | 09:17:57,530 | 321 | 142,92 | |
| 300 | 142,92 | |||
| 15 | 142,92 | |||
| 321 | 142,92 | |||
| 6 | 142,92 | |||
| 01.10.2026 | 09:17:57,431 | 25 | 143,00 | |
| 25 | 143,00 | |||
| 25 | 143,00 | |||
| 01.10.2026 | 09:17:41,863 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 01.10.2026 | 09:17:17,376 | 81 | 143,50 | |
| 80 | 143,50 | |||
| 51 | 143,50 | |||
| 1 | 143,50 | |||
| 30 | 143,50 | |||
| 01.10.2026 | 09:16:43,272 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 01.10.2026 | 09:16:27,642 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 01.10.2026 | 09:16:14,889 | 300 | 143,56 | |
| 300 | 143,56 | |||
| 300 | 143,56 | |||
| 01.10.2026 | 09:16:11,117 | 300 | 143,56 | |
| 300 | 143,56 | |||
| 300 | 143,56 | |||
| 01.10.2026 | 09:16:06,734 | 300 | 143,56 | |
| 300 | 143,56 | |||
| 300 | 143,56 | |||
| 01.10.2026 | 09:16:05,832 | 40 | 143,46 | |
| 40 | 143,46 | |||
| 40 | 143,46 | |||
| 01.10.2026 | 09:16:02,582 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 01.10.2026 | 09:15:50,682 | 10 | 143,54 | |
| 10 | 143,54 | |||
| 10 | 143,54 | |||
| 01.10.2026 | 09:15:33,312 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 01.10.2026 | 09:15:20,444 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 01.10.2026 | 09:15:17,195 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 01.10.2026 | 09:14:31,980 | 8 | 143,80 | |
| 8 | 143,80 | |||
| 8 | 143,80 | |||
| 01.10.2026 | 09:14:31,004 | 141 | 143,74 | |
| 141 | 143,74 | |||
| 141 | 143,74 | |||
| 01.10.2026 | 09:14:30,939 | 200 | 143,80 | |
| 200 | 143,80 | |||
| 200 | 143,80 | |||
| 01.10.2026 | 09:14:29,508 | 228 | 143,86 | |
| 228 | 143,86 | |||
| 20 | 143,86 | |||
| 208 | 143,86 | |||
| 01.10.2026 | 09:14:26,033 | 392 | 143,86 | |
| 1 | 143,86 | |||
| 5 | 143,86 | |||
| 391 | 143,86 | |||
| 10 | 143,86 | |||
| 300 | 143,86 | |||
| 50 | 143,86 | |||
| 27 | 143,86 | |||
| 01.10.2026 | 09:11:40,664 | 242 | 144,36 | |
| 242 | 144,36 | |||
| 242 | 144,36 | |||
| 01.10.2026 | 09:11:36,749 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 01.10.2026 | 09:11:21,697 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 01.10.2026 | 09:11:10,620 | 39 | 144,38 | |
| 38 | 144,38 | |||
| 39 | 144,38 | |||
| 1 | 144,38 | |||
| 01.10.2026 | 09:11:10,463 | 300 | 144,38 | |
| 300 | 144,38 | |||
| 300 | 144,38 | |||
| 01.10.2026 | 09:11:07,018 | 312 | 144,38 | |
| 312 | 144,38 | |||
| 1 | 144,38 | |||
| 10 | 144,38 | |||
| 1 | 144,38 | |||
| 300 | 144,38 | |||
| 01.10.2026 | 09:08:45,910 | 300 | 144,46 | |
| 300 | 144,46 | |||
| 300 | 144,46 | |||
| 01.10.2026 | 09:08:44,387 | 20 | 144,40 | |
| 20 | 144,40 | |||
| 20 | 144,40 | |||
| 01.10.2026 | 09:08:42,922 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 01.10.2026 | 09:08:16,838 | 183 | 144,36 | |
| 183 | 144,36 | |||
| 183 | 144,36 | |||
| 01.10.2026 | 09:04:42,542 | 243 | 143,94 | |
| 243 | 143,94 | |||
| 243 | 143,94 | |||
| 01.10.2026 | 09:04:08,236 | 200 | 143,98 | |
| 200 | 143,98 | |||
| 200 | 143,98 | |||
| 01.10.2026 | 09:04:05,350 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 01.10.2026 | 09:03:41,032 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 01.10.2026 | 09:03:40,099 | 20 | 143,84 | |
| 20 | 143,84 | |||
| 20 | 143,84 | |||
| 01.10.2026 | 09:03:27,598 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 01.10.2026 | 09:03:21,350 | 13 | 143,94 | |
| 13 | 143,94 | |||
| 13 | 143,94 | |||
| 01.10.2026 | 09:03:07,846 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 01.10.2026 | 09:02:42,523 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 01.10.2026 | 09:02:20,145 | 26 | 144,50 | |
| 6 | 144,50 | |||
| 26 | 144,50 | |||
| 20 | 144,50 | |||
| 01.10.2026 | 09:02:20,002 | 8 | 144,46 | |
| 8 | 144,46 | |||
| 8 | 144,46 | |||
| 01.10.2026 | 09:01:51,295 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 01.10.2026 | 09:01:33,415 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 01.10.2026 | 09:00:36,140 | 300 | 144,10 | |
| 300 | 144,10 | |||
| 300 | 144,10 | |||
| 01.10.2026 | 09:00:33,883 | 20 | 143,90 | |
| 10 | 143,90 | |||
| 20 | 143,90 | |||
| 10 | 143,90 | |||
| 01.10.2026 | 09:00:33,772 | 9 | 143,84 | |
| 9 | 143,84 | |||
| 9 | 143,84 | |||
| 01.10.2026 | 09:00:24,685 | 230 | 143,84 | |
| 6 | 143,84 | |||
| 204 | 143,84 | |||
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 20 | 143,84 | |||
| 200 | 143,84 | |||
| 01.10.2026 | 08:57:28,779 | 1 825 | 143,94 | |
| 1 825 | 143,94 | |||
| 1 825 | 143,94 | |||
| 01.10.2026 | 08:57:10,160 | 157 | 143,96 | |
| 7 | 143,96 | |||
| 150 | 143,96 | |||
| 157 | 143,96 | |||
| 01.10.2026 | 08:57:06,633 | 200 | 143,96 | |
| 200 | 143,96 | |||
| 65 | 143,96 | |||
| 135 | 143,96 | |||
| 01.10.2026 | 08:56:56,638 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 01.10.2026 | 08:55:48,965 | 40 | 144,02 | |
| 40 | 144,02 | |||
| 40 | 144,02 | |||
| 01.10.2026 | 08:55:46,351 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 01.10.2026 | 08:55:25,500 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 01.10.2026 | 08:55:10,812 | 35 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 5 | 144,36 | |||
| 10 | 144,36 | |||
| 35 | 144,36 | |||
| 01.10.2026 | 08:54:25,190 | 86 | 143,96 | |
| 46 | 143,96 | |||
| 86 | 143,96 | |||
| 40 | 143,96 | |||
| 01.10.2026 | 08:53:53,336 | 240 | 144,02 | |
| 85 | 144,02 | |||
| 240 | 144,02 | |||
| 107 | 144,02 | |||
| 8 | 144,02 | |||
| 40 | 144,02 | |||
| 01.10.2026 | 08:52:59,159 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 01.10.2026 | 08:50:59,587 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 01.10.2026 | 08:50:28,496 | 8 | 144,46 | |
| 8 | 144,46 | |||
| 8 | 144,46 | |||
| 01.10.2026 | 08:49:29,127 | 12 | 144,46 | |
| 12 | 144,46 | |||
| 12 | 144,46 | |||
| 01.10.2026 | 08:49:15,557 | 139 | 144,46 | |
| 69 | 144,46 | |||
| 70 | 144,46 | |||
| 139 | 144,46 | |||
| 01.10.2026 | 08:48:43,099 | 75 | 144,26 | |
| 75 | 144,26 | |||
| 75 | 144,26 | |||
| 01.10.2026 | 08:48:07,832 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 01.10.2026 | 08:46:14,818 | 14 | 143,96 | |
| 10 | 143,96 | |||
| 4 | 143,96 | |||
| 14 | 143,96 | |||
| 01.10.2026 | 08:44:51,287 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 01.10.2026 | 08:44:28,819 | 320 | 144,20 | |
| 170 | 144,20 | |||
| 320 | 144,20 | |||
| 150 | 144,20 | |||
| 01.10.2026 | 08:44:26,195 | 155 | 144,16 | |
| 52 | 144,16 | |||
| 100 | 144,16 | |||
| 155 | 144,16 | |||
| 3 | 144,16 | |||
| 01.10.2026 | 08:42:55,566 | 150 | 144,14 | |
| 150 | 144,14 | |||
| 150 | 144,14 | |||
| 01.10.2026 | 08:42:41,848 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 01.10.2026 | 08:42:19,870 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 01.10.2026 | 08:41:05,459 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 01.10.2026 | 08:40:52,464 | 50 | 143,96 | |
| 50 | 143,96 | |||
| 50 | 143,96 | |||
| 01.10.2026 | 08:40:20,271 | 150 | 143,96 | |
| 150 | 143,96 | |||
| 50 | 143,96 | |||
| 100 | 143,96 | |||
| 01.10.2026 | 08:38:35,536 | 13 | 144,14 | |
| 13 | 144,14 | |||
| 13 | 144,14 | |||
| 01.10.2026 | 08:38:23,104 | 150 | 143,96 | |
| 150 | 143,96 | |||
| 50 | 143,96 | |||
| 100 | 143,96 | |||
| 01.10.2026 | 08:38:18,793 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 01.10.2026 | 08:37:15,074 | 50 | 143,96 | |
| 50 | 143,96 | |||
| 50 | 143,96 | |||
| 01.10.2026 | 08:35:51,817 | 25 | 144,00 | |
| 25 | 144,00 | |||
| 25 | 144,00 | |||
| 01.10.2026 | 08:33:55,089 | 441 | 144,10 | |
| 250 | 144,10 | |||
| 25 | 144,10 | |||
| 166 | 144,10 | |||
| 340 | 144,10 | |||
| 1 | 144,10 | |||
| 100 | 144,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00