DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
31728
13602
16,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:46:41,900 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 17.02.2026 | 14:46:41,697 | 32 | 16,00 | |
| 32 | 16,00 | |||
| 32 | 16,00 | |||
| 17.02.2026 | 14:46:41,169 | 6 | 16,30 | |
| 6 | 16,30 | |||
| 6 | 16,30 | |||
| 17.02.2026 | 14:46:41,089 | 99 | 16,00 | |
| 99 | 16,00 | |||
| 99 | 16,00 | |||
| 17.02.2026 | 14:46:40,786 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:40,501 | 9 | 16,50 | |
| 9 | 16,50 | |||
| 9 | 16,50 | |||
| 17.02.2026 | 14:46:40,383 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:40,193 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:40,128 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 17.02.2026 | 14:46:39,824 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:39,583 | 16 | 16,00 | |
| 16 | 16,00 | |||
| 16 | 16,00 | |||
| 17.02.2026 | 14:46:39,470 | 181 | 16,50 | |
| 31 | 16,50 | |||
| 181 | 16,50 | |||
| 150 | 16,50 | |||
| 17.02.2026 | 14:46:39,014 | 199 | 16,00 | |
| 199 | 16,00 | |||
| 187 | 16,00 | |||
| 12 | 16,00 | |||
| 17.02.2026 | 14:46:38,762 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:38,228 | 100 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 100 | 16,50 | |||
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 75 | 16,50 | |||
| 17.02.2026 | 14:46:37,799 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:37,446 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:36,891 | 29 | 16,00 | |
| 29 | 16,00 | |||
| 29 | 16,00 | |||
| 17.02.2026 | 14:46:36,539 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 14:46:36,396 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:46:36,279 | 175 | 15,80 | |
| 175 | 15,80 | |||
| 175 | 15,80 | |||
| 17.02.2026 | 14:46:35,977 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:35,674 | 45 | 16,00 | |
| 45 | 16,00 | |||
| 45 | 16,00 | |||
| 17.02.2026 | 14:46:35,397 | 32 | 15,80 | |
| 4 | 15,80 | |||
| 32 | 15,80 | |||
| 28 | 15,80 | |||
| 17.02.2026 | 14:46:35,320 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:34,509 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 17.02.2026 | 14:46:34,205 | 5 | 15,80 | |
| 5 | 15,80 | |||
| 5 | 15,80 | |||
| 17.02.2026 | 14:46:34,105 | 27 | 15,80 | |
| 27 | 15,80 | |||
| 27 | 15,80 | |||
| 17.02.2026 | 14:46:32,952 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:32,894 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 14:46:32,489 | 64 | 15,80 | |
| 64 | 15,80 | |||
| 64 | 15,80 | |||
| 17.02.2026 | 14:46:32,032 | 6 | 15,80 | |
| 6 | 15,80 | |||
| 6 | 15,80 | |||
| 17.02.2026 | 14:46:31,930 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 14:46:31,829 | 15 | 16,00 | |
| 15 | 16,00 | |||
| 15 | 16,00 | |||
| 17.02.2026 | 14:46:31,730 | 9 | 15,80 | |
| 9 | 15,80 | |||
| 9 | 15,80 | |||
| 17.02.2026 | 14:46:31,328 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:30,828 | 401 | 16,00 | |
| 400 | 16,00 | |||
| 401 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:30,773 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:30,400 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:30,320 | 18 | 16,00 | |
| 18 | 16,00 | |||
| 18 | 16,00 | |||
| 17.02.2026 | 14:46:30,061 | 31 | 16,00 | |
| 31 | 16,00 | |||
| 31 | 16,00 | |||
| 17.02.2026 | 14:46:29,809 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:29,354 | 19 | 16,00 | |
| 19 | 16,00 | |||
| 19 | 16,00 | |||
| 17.02.2026 | 14:46:29,152 | 14 | 15,80 | |
| 14 | 15,80 | |||
| 14 | 15,80 | |||
| 17.02.2026 | 14:46:28,849 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:46:28,394 | 7 | 15,80 | |
| 7 | 15,80 | |||
| 7 | 15,80 | |||
| 17.02.2026 | 14:46:27,953 | 61 | 16,00 | |
| 61 | 16,00 | |||
| 61 | 16,00 | |||
| 17.02.2026 | 14:46:27,849 | 151 | 15,80 | |
| 151 | 15,80 | |||
| 151 | 15,80 | |||
| 17.02.2026 | 14:46:27,279 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:26,431 | 121 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 2 | 15,80 | |||
| 51 | 15,80 | |||
| 98 | 15,80 | |||
| 19 | 15,80 | |||
| 70 | 15,80 | |||
| 17.02.2026 | 14:46:24,326 | 498 | 15,80 | |
| 30 | 15,80 | |||
| 498 | 15,80 | |||
| 47 | 15,80 | |||
| 41 | 15,80 | |||
| 380 | 15,80 | |||
| 17.02.2026 | 14:46:24,133 | 719 | 15,80 | |
| 20 | 15,80 | |||
| 500 | 15,80 | |||
| 5 | 15,80 | |||
| 21 | 15,80 | |||
| 5 | 15,80 | |||
| 16 | 15,80 | |||
| 18 | 15,80 | |||
| 3 | 15,80 | |||
| 5 | 15,80 | |||
| 400 | 15,80 | |||
| 2 | 15,80 | |||
| 5 | 15,80 | |||
| 33 | 15,80 | |||
| 95 | 15,80 | |||
| 8 | 15,80 | |||
| 82 | 15,80 | |||
| 100 | 15,80 | |||
| 34 | 15,80 | |||
| 79 | 15,80 | |||
| 5 | 15,80 | |||
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:46:23,907 | 1 543 | 16,00 | |
| 2 | 16,00 | |||
| 117 | 16,00 | |||
| 200 | 16,00 | |||
| 12 | 16,00 | |||
| 40 | 16,00 | |||
| 15 | 16,00 | |||
| 53 | 16,00 | |||
| 150 | 16,00 | |||
| 250 | 16,00 | |||
| 5 | 16,00 | |||
| 10 | 16,00 | |||
| 159 | 16,00 | |||
| 5 | 16,00 | |||
| 5 | 16,00 | |||
| 100 | 16,00 | |||
| 5 | 16,00 | |||
| 350 | 16,00 | |||
| 155 | 16,00 | |||
| 3 | 16,00 | |||
| 1 381 | 16,00 | |||
| 5 | 16,00 | |||
| 12 | 16,00 | |||
| 45 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:46:21,682 | 500 | 16,30 | |
| 500 | 16,30 | |||
| 500 | 16,30 | |||
| 17.02.2026 | 14:46:19,122 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 17.02.2026 | 14:46:19,035 | 300 | 16,30 | |
| 300 | 16,30 | |||
| 300 | 16,30 | |||
| 17.02.2026 | 14:46:18,947 | 2 | 16,40 | |
| 2 | 16,40 | |||
| 2 | 16,40 | |||
| 17.02.2026 | 14:46:18,643 | 167 | 16,20 | |
| 56 | 16,20 | |||
| 167 | 16,20 | |||
| 51 | 16,20 | |||
| 60 | 16,20 | |||
| 17.02.2026 | 14:46:18,539 | 9 | 16,40 | |
| 9 | 16,40 | |||
| 9 | 16,40 | |||
| 17.02.2026 | 14:46:17,180 | 64 | 16,10 | |
| 30 | 16,10 | |||
| 2 | 16,10 | |||
| 30 | 16,10 | |||
| 64 | 16,10 | |||
| 2 | 16,10 | |||
| 17.02.2026 | 14:46:16,627 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 14:46:16,515 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:46:15,822 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:15,651 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:15,148 | 121 | 16,40 | |
| 121 | 16,40 | |||
| 121 | 16,40 | |||
| 17.02.2026 | 14:46:13,228 | 26 | 16,40 | |
| 26 | 16,40 | |||
| 26 | 16,40 | |||
| 17.02.2026 | 14:46:13,127 | 31 | 16,40 | |
| 31 | 16,40 | |||
| 31 | 16,40 | |||
| 17.02.2026 | 14:46:12,817 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:12,669 | 33 | 16,40 | |
| 33 | 16,40 | |||
| 33 | 16,40 | |||
| 17.02.2026 | 14:46:11,803 | 61 | 16,40 | |
| 61 | 16,40 | |||
| 61 | 16,40 | |||
| 17.02.2026 | 14:46:11,350 | 9 | 16,20 | |
| 9 | 16,20 | |||
| 9 | 16,20 | |||
| 17.02.2026 | 14:46:10,794 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:10,081 | 56 | 16,40 | |
| 56 | 16,40 | |||
| 56 | 16,40 | |||
| 17.02.2026 | 14:46:09,119 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:46:07,502 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:46:06,946 | 5 | 16,20 | |
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 17.02.2026 | 14:46:06,137 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:46:04,667 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:04,313 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:03,929 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:03,858 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:46:03,259 | 15 | 16,40 | |
| 15 | 16,40 | |||
| 15 | 16,40 | |||
| 17.02.2026 | 14:46:03,146 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:46:01,936 | 301 | 16,40 | |
| 301 | 16,40 | |||
| 301 | 16,40 | |||
| 17.02.2026 | 14:46:01,784 | 6 | 16,20 | |
| 6 | 16,20 | |||
| 6 | 16,20 | |||
| 17.02.2026 | 14:46:00,824 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 14:46:00,524 | 7 | 16,40 | |
| 7 | 16,40 | |||
| 7 | 16,40 | |||
| 17.02.2026 | 14:46:00,371 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:45:59,521 | 12 | 16,40 | |
| 12 | 16,40 | |||
| 12 | 16,40 | |||
| 17.02.2026 | 14:45:58,976 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 14:45:58,884 | 17 | 16,20 | |
| 17 | 16,20 | |||
| 17 | 16,20 | |||
| 17.02.2026 | 14:45:58,808 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:45:57,991 | 15 | 16,20 | |
| 15 | 16,20 | |||
| 15 | 16,20 | |||
| 17.02.2026 | 14:45:57,843 | 6 | 16,40 | |
| 6 | 16,40 | |||
| 6 | 16,40 | |||
| 17.02.2026 | 14:45:57,282 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:45:56,632 | 49 | 16,20 | |
| 49 | 16,20 | |||
| 49 | 16,20 | |||
| 17.02.2026 | 14:45:56,576 | 20 | 16,40 | |
| 20 | 16,40 | |||
| 20 | 16,40 | |||
| 17.02.2026 | 14:45:56,067 | 30 | 16,40 | |
| 30 | 16,40 | |||
| 30 | 16,40 | |||
| 17.02.2026 | 14:45:54,750 | 20 | 16,20 | |
| 20 | 16,20 | |||
| 20 | 16,20 | |||
| 17.02.2026 | 14:45:54,450 | 5 | 16,60 | |
| 5 | 16,60 | |||
| 5 | 16,60 | |||
| 17.02.2026 | 14:45:54,247 | 10 | 16,60 | |
| 10 | 16,60 | |||
| 10 | 16,60 | |||
| 17.02.2026 | 14:45:53,841 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:52,932 | 3 | 16,60 | |
| 3 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 14:45:52,635 | 3 | 16,60 | |
| 3 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 14:45:52,482 | 8 | 16,60 | |
| 3 | 16,60 | |||
| 5 | 16,60 | |||
| 8 | 16,60 | |||
| 17.02.2026 | 14:45:50,765 | 43 | 16,60 | |
| 43 | 16,60 | |||
| 43 | 16,60 | |||
| 17.02.2026 | 14:45:49,594 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:48,987 | 91 | 16,60 | |
| 91 | 16,60 | |||
| 91 | 16,60 | |||
| 17.02.2026 | 14:45:48,840 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:48,736 | 97 | 16,20 | |
| 97 | 16,20 | |||
| 97 | 16,20 | |||
| 17.02.2026 | 14:45:48,228 | 6 | 16,20 | |
| 6 | 16,20 | |||
| 6 | 16,20 | |||
| 17.02.2026 | 14:45:48,162 | 24 | 16,20 | |
| 24 | 16,20 | |||
| 18 | 16,20 | |||
| 6 | 16,20 | |||
| 17.02.2026 | 14:45:47,316 | 237 | 16,20 | |
| 87 | 16,20 | |||
| 237 | 16,20 | |||
| 150 | 16,20 | |||
| 17.02.2026 | 14:45:46,609 | 9 | 16,20 | |
| 9 | 16,20 | |||
| 9 | 16,20 | |||
| 17.02.2026 | 14:45:45,852 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:45,145 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 5 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:43,330 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 17.02.2026 | 14:45:43,271 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:45:42,260 | 16 | 16,20 | |
| 16 | 16,20 | |||
| 16 | 16,20 | |||
| 17.02.2026 | 14:45:41,802 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:40,954 | 15 | 16,60 | |
| 15 | 16,60 | |||
| 15 | 16,60 | |||
| 17.02.2026 | 14:45:40,889 | 7 | 16,60 | |
| 7 | 16,60 | |||
| 7 | 16,60 | |||
| 17.02.2026 | 14:45:40,637 | 63 | 16,20 | |
| 63 | 16,20 | |||
| 63 | 16,20 | |||
| 17.02.2026 | 14:45:36,698 | 300 | 16,40 | |
| 150 | 16,40 | |||
| 150 | 16,40 | |||
| 300 | 16,40 | |||
| 17.02.2026 | 14:45:36,340 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 17.02.2026 | 14:45:34,723 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:45:34,546 | 87 | 16,60 | |
| 87 | 16,60 | |||
| 87 | 16,60 | |||
| 17.02.2026 | 14:45:34,452 | 11 | 16,40 | |
| 11 | 16,40 | |||
| 11 | 16,40 | |||
| 17.02.2026 | 14:45:34,266 | 87 | 16,40 | |
| 87 | 16,40 | |||
| 87 | 16,40 | |||
| 17.02.2026 | 14:45:33,206 | 89 | 16,40 | |
| 14 | 16,40 | |||
| 89 | 16,40 | |||
| 75 | 16,40 | |||
| 17.02.2026 | 14:45:32,703 | 3 | 16,60 | |
| 3 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 14:45:32,039 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:31,786 | 12 | 16,40 | |
| 12 | 16,40 | |||
| 12 | 16,40 | |||
| 17.02.2026 | 14:45:31,333 | 70 | 16,40 | |
| 70 | 16,40 | |||
| 70 | 16,40 | |||
| 17.02.2026 | 14:45:31,016 | 10 | 16,60 | |
| 10 | 16,60 | |||
| 4 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:30,137 | 500 | 16,60 | |
| 500 | 16,60 | |||
| 500 | 16,60 | |||
| 17.02.2026 | 14:45:28,702 | 32 | 16,20 | |
| 32 | 16,20 | |||
| 32 | 16,20 | |||
| 17.02.2026 | 14:45:28,346 | 65 | 16,20 | |
| 65 | 16,20 | |||
| 65 | 16,20 | |||
| 17.02.2026 | 14:45:27,795 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:27,509 | 12 | 16,60 | |
| 12 | 16,60 | |||
| 12 | 16,60 | |||
| 17.02.2026 | 14:45:27,440 | 31 | 16,60 | |
| 31 | 16,60 | |||
| 31 | 16,60 | |||
| 17.02.2026 | 14:45:27,302 | 9 | 16,20 | |
| 9 | 16,20 | |||
| 9 | 16,20 | |||
| 17.02.2026 | 14:45:27,196 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:27,136 | 3 | 16,60 | |
| 3 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 14:45:26,782 | 115 | 16,20 | |
| 115 | 16,20 | |||
| 115 | 16,20 | |||
| 17.02.2026 | 14:45:26,347 | 2 | 16,60 | |
| 1 | 16,60 | |||
| 2 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:26,276 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:25,618 | 15 | 16,60 | |
| 15 | 16,60 | |||
| 15 | 16,60 | |||
| 17.02.2026 | 14:45:25,318 | 9 | 16,60 | |
| 9 | 16,60 | |||
| 9 | 16,60 | |||
| 17.02.2026 | 14:45:25,225 | 182 | 16,60 | |
| 18 | 16,60 | |||
| 1 | 16,60 | |||
| 163 | 16,60 | |||
| 32 | 16,60 | |||
| 150 | 16,60 | |||
| 17.02.2026 | 14:45:22,462 | 330 | 16,20 | |
| 330 | 16,20 | |||
| 330 | 16,20 | |||
| 17.02.2026 | 14:45:22,378 | 210 | 16,20 | |
| 210 | 16,20 | |||
| 210 | 16,20 | |||
| 17.02.2026 | 14:45:22,279 | 121 | 16,60 | |
| 121 | 16,60 | |||
| 121 | 16,60 | |||
| 17.02.2026 | 14:45:21,872 | 76 | 16,60 | |
| 76 | 16,60 | |||
| 76 | 16,60 | |||
| 17.02.2026 | 14:45:21,519 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:19,598 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:18,690 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:17,976 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:16,519 | 74 | 16,20 | |
| 74 | 16,20 | |||
| 74 | 16,20 | |||
| 17.02.2026 | 14:45:16,444 | 7 | 16,60 | |
| 7 | 16,60 | |||
| 7 | 16,60 | |||
| 17.02.2026 | 14:45:14,575 | 893 | 16,20 | |
| 1 | 16,20 | |||
| 237 | 16,20 | |||
| 61 | 16,20 | |||
| 150 | 16,20 | |||
| 10 | 16,20 | |||
| 350 | 16,20 | |||
| 29 | 16,20 | |||
| 13 | 16,20 | |||
| 364 | 16,20 | |||
| 188 | 16,20 | |||
| 383 | 16,20 | |||
| 17.02.2026 | 14:45:10,849 | 673 | 16,80 | |
| 7 | 16,80 | |||
| 11 | 16,80 | |||
| 14 | 16,80 | |||
| 2 | 16,80 | |||
| 671 | 16,80 | |||
| 5 | 16,80 | |||
| 5 | 16,80 | |||
| 30 | 16,80 | |||
| 181 | 16,80 | |||
| 420 | 16,80 | |||
| 17.02.2026 | 14:45:06,978 | 410 | 16,60 | |
| 32 | 16,60 | |||
| 378 | 16,60 | |||
| 410 | 16,60 | |||
| 17.02.2026 | 14:45:06,885 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:06,805 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:06,399 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:04,626 | 19 | 16,20 | |
| 19 | 16,20 | |||
| 19 | 16,20 | |||
| 17.02.2026 | 14:45:04,439 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:04,378 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:04,273 | 3 | 16,20 | |
| 3 | 16,20 | |||
| 3 | 16,20 | |||
| 17.02.2026 | 14:45:03,820 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:03,351 | 64 | 16,20 | |
| 64 | 16,20 | |||
| 64 | 16,20 | |||
| 17.02.2026 | 14:45:03,257 | 130 | 16,20 | |
| 65 | 16,20 | |||
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 130 | 16,20 | |||
| 15 | 16,20 | |||
| 40 | 16,20 | |||
| 17.02.2026 | 14:45:01,884 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 8 | 16,20 | |||
| 15 | 16,20 | |||
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 17 | 16,20 | |||
| 17.02.2026 | 14:45:01,796 | 10 | 16,20 | |
| 6 | 16,20 | |||
| 1 | 16,20 | |||
| 3 | 16,20 | |||
| 10 | 16,20 | |||
| 17.02.2026 | 14:44:59,954 | 2 | 16,60 | |
| 1 | 16,60 | |||
| 2 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:59,876 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:59,063 | 240 | 16,60 | |
| 240 | 16,60 | |||
| 60 | 16,60 | |||
| 4 | 16,60 | |||
| 116 | 16,60 | |||
| 60 | 16,60 | |||
| 17.02.2026 | 14:44:56,605 | 500 | 16,60 | |
| 150 | 16,60 | |||
| 350 | 16,60 | |||
| 500 | 16,60 | |||
| 17.02.2026 | 14:44:56,333 | 15 | 16,60 | |
| 15 | 16,60 | |||
| 15 | 16,60 | |||
| 17.02.2026 | 14:44:54,561 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 17.02.2026 | 14:44:53,852 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 17.02.2026 | 14:44:53,345 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:52,334 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:51,979 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:51,628 | 60 | 16,60 | |
| 60 | 16,60 | |||
| 60 | 16,60 | |||
| 17.02.2026 | 14:44:50,720 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:49,555 | 13 | 16,60 | |
| 13 | 16,60 | |||
| 13 | 16,60 | |||
| 17.02.2026 | 14:44:48,952 | 10 | 16,40 | |
| 5 | 16,40 | |||
| 5 | 16,40 | |||
| 10 | 16,40 | |||
| 17.02.2026 | 14:44:48,846 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:47,934 | 22 | 16,60 | |
| 22 | 16,60 | |||
| 22 | 16,60 | |||
| 17.02.2026 | 14:44:46,824 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:46,622 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:46,316 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:45,914 | 56 | 16,60 | |
| 56 | 16,60 | |||
| 56 | 16,60 | |||
| 17.02.2026 | 14:44:45,607 | 107 | 16,60 | |
| 1 | 16,60 | |||
| 5 | 16,60 | |||
| 24 | 16,60 | |||
| 9 | 16,60 | |||
| 7 | 16,60 | |||
| 6 | 16,60 | |||
| 50 | 16,60 | |||
| 107 | 16,60 | |||
| 5 | 16,60 | |||
| 17.02.2026 | 14:44:45,565 | 501 | 16,40 | |
| 500 | 16,40 | |||
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 500 | 16,40 | |||
| 17.02.2026 | 14:44:35,751 | 500 | 16,50 | |
| 79 | 16,50 | |||
| 500 | 16,50 | |||
| 421 | 16,50 | |||
| 17.02.2026 | 14:44:34,969 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 17.02.2026 | 14:44:34,694 | 14 | 16,50 | |
| 14 | 16,50 | |||
| 6 | 16,50 | |||
| 8 | 16,50 | |||
| 17.02.2026 | 14:44:34,036 | 11 | 16,80 | |
| 11 | 16,80 | |||
| 11 | 16,80 | |||
| 17.02.2026 | 14:44:33,582 | 6 | 16,80 | |
| 6 | 16,80 | |||
| 6 | 16,80 | |||
| 17.02.2026 | 14:44:32,772 | 6 | 16,50 | |
| 6 | 16,50 | |||
| 6 | 16,50 | |||
| 17.02.2026 | 14:44:32,012 | 14 | 16,80 | |
| 14 | 16,80 | |||
| 14 | 16,80 | |||
| 17.02.2026 | 14:44:31,680 | 9 | 16,50 | |
| 9 | 16,50 | |||
| 9 | 16,50 | |||
| 17.02.2026 | 14:44:31,609 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:44:31,304 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:44:30,092 | 12 | 16,80 | |
| 12 | 16,80 | |||
| 12 | 16,80 | |||
| 17.02.2026 | 14:44:28,928 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:44:28,794 | 2 | 16,80 | |
| 2 | 16,80 | |||
| 2 | 16,80 | |||
| 17.02.2026 | 14:44:28,727 | 24 | 16,80 | |
| 24 | 16,80 | |||
| 24 | 16,80 | |||
| 17.02.2026 | 14:44:28,575 | 15 | 16,80 | |
| 15 | 16,80 | |||
| 15 | 16,80 | |||
| 17.02.2026 | 14:44:28,155 | 30 | 16,50 | |
| 24 | 16,50 | |||
| 6 | 16,50 | |||
| 30 | 16,50 | |||
| 17.02.2026 | 14:44:28,046 | 675 | 16,50 | |
| 5 | 16,50 | |||
| 7 | 16,50 | |||
| 5 | 16,50 | |||
| 32 | 16,50 | |||
| 325 | 16,50 | |||
| 479 | 16,50 | |||
| 350 | 16,50 | |||
| 7 | 16,50 | |||
| 100 | 16,50 | |||
| 30 | 16,50 | |||
| 10 | 16,50 | |||
| 17.02.2026 | 14:44:27,969 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 17.02.2026 | 14:44:27,863 | 321 | 16,80 | |
| 15 | 16,80 | |||
| 321 | 16,80 | |||
| 5 | 16,80 | |||
| 5 | 16,80 | |||
| 296 | 16,80 | |||
| 17.02.2026 | 14:44:25,790 | 1 219 | 16,60 | |
| 32 | 16,60 | |||
| 1 | 16,60 | |||
| 1 167 | 16,60 | |||
| 6 | 16,60 | |||
| 3 | 16,60 | |||
| 20 | 16,60 | |||
| 1 100 | 16,60 | |||
| 50 | 16,60 | |||
| 5 | 16,60 | |||
| 36 | 16,60 | |||
| 10 | 16,60 | |||
| 5 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 14:44:23,417 | 500 | 16,90 | |
| 360 | 16,90 | |||
| 140 | 16,90 | |||
| 500 | 16,90 | |||
| 17.02.2026 | 14:44:23,317 | 61 | 16,70 | |
| 61 | 16,70 | |||
| 61 | 16,70 | |||
| 17.02.2026 | 14:44:23,103 | 37 | 16,70 | |
| 37 | 16,70 | |||
| 37 | 16,70 | |||
| 17.02.2026 | 14:44:23,020 | 3 | 16,90 | |
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 17.02.2026 | 14:44:22,609 | 33 | 16,70 | |
| 33 | 16,70 | |||
| 33 | 16,70 | |||
| 17.02.2026 | 14:44:22,204 | 8 | 16,70 | |
| 8 | 16,70 | |||
| 8 | 16,70 | |||
| 17.02.2026 | 14:44:22,002 | 12 | 16,70 | |
| 7 | 16,70 | |||
| 5 | 16,70 | |||
| 12 | 16,70 | |||
| 17.02.2026 | 14:44:21,262 | 304 | 16,70 | |
| 5 | 16,70 | |||
| 299 | 16,70 | |||
| 304 | 16,70 | |||
| 17.02.2026 | 14:44:19,469 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 17.02.2026 | 14:44:18,961 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:44:18,840 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:44:18,763 | 54 | 16,70 | |
| 20 | 16,70 | |||
| 4 | 16,70 | |||
| 54 | 16,70 | |||
| 20 | 16,70 | |||
| 10 | 16,70 | |||
| 17.02.2026 | 14:44:18,152 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:44:16,989 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:44:15,524 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:44:15,121 | 112 | 17,00 | |
| 112 | 17,00 | |||
| 12 | 17,00 | |||
| 100 | 17,00 | |||
| 17.02.2026 | 14:44:14,107 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:44:13,805 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:44:11,655 | 41 | 16,80 | |
| 41 | 16,80 | |||
| 41 | 16,80 | |||
| 17.02.2026 | 14:44:11,535 | 19 | 17,00 | |
| 19 | 17,00 | |||
| 19 | 17,00 | |||
| 17.02.2026 | 14:44:11,270 | 102 | 16,80 | |
| 102 | 16,80 | |||
| 102 | 16,80 | |||
| 17.02.2026 | 14:44:10,868 | 9 | 17,00 | |
| 5 | 17,00 | |||
| 4 | 17,00 | |||
| 9 | 17,00 | |||
| 17.02.2026 | 14:44:10,205 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:44:10,056 | 9 | 16,80 | |
| 9 | 16,80 | |||
| 9 | 16,80 | |||
| 17.02.2026 | 14:44:09,304 | 94 | 16,80 | |
| 12 | 16,80 | |||
| 10 | 16,80 | |||
| 94 | 16,80 | |||
| 68 | 16,80 | |||
| 1 | 16,80 | |||
| 3 | 16,80 | |||
| 17.02.2026 | 14:44:08,228 | 641 | 16,80 | |
| 150 | 16,80 | |||
| 491 | 16,80 | |||
| 641 | 16,80 | |||
| 17.02.2026 | 14:44:07,977 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:44:07,787 | 24 | 17,00 | |
| 24 | 17,00 | |||
| 24 | 17,00 | |||
| 17.02.2026 | 14:44:07,679 | 9 | 17,00 | |
| 9 | 17,00 | |||
| 9 | 17,00 | |||
| 17.02.2026 | 14:44:06,965 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:44:05,345 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 17.02.2026 | 14:44:04,102 | 500 | 17,00 | |
| 434 | 17,00 | |||
| 500 | 17,00 | |||
| 16 | 17,00 | |||
| 50 | 17,00 | |||
| 17.02.2026 | 14:44:03,064 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:44:02,510 | 48 | 17,00 | |
| 10 | 17,00 | |||
| 3 | 17,00 | |||
| 10 | 17,00 | |||
| 25 | 17,00 | |||
| 48 | 17,00 | |||
| 17.02.2026 | 14:44:02,256 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:43:59,924 | 24 | 16,70 | |
| 24 | 16,70 | |||
| 24 | 16,70 | |||
| 17.02.2026 | 14:43:58,612 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:58,168 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:58,104 | 30 | 17,00 | |
| 30 | 17,00 | |||
| 30 | 17,00 | |||
| 17.02.2026 | 14:43:57,913 | 22 | 17,00 | |
| 22 | 17,00 | |||
| 22 | 17,00 | |||
| 17.02.2026 | 14:43:57,803 | 13 | 16,70 | |
| 13 | 16,70 | |||
| 13 | 16,70 | |||
| 17.02.2026 | 14:43:57,548 | 11 | 17,00 | |
| 11 | 17,00 | |||
| 11 | 17,00 | |||
| 17.02.2026 | 14:43:57,469 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:57,317 | 154 | 16,70 | |
| 100 | 16,70 | |||
| 54 | 16,70 | |||
| 154 | 16,70 | |||
| 17.02.2026 | 14:43:56,941 | 59 | 17,00 | |
| 59 | 17,00 | |||
| 59 | 17,00 | |||
| 17.02.2026 | 14:43:56,837 | 15 | 17,00 | |
| 15 | 17,00 | |||
| 15 | 17,00 | |||
| 17.02.2026 | 14:43:56,129 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:54,719 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:54,428 | 95 | 17,00 | |
| 6 | 17,00 | |||
| 59 | 17,00 | |||
| 1 | 17,00 | |||
| 30 | 17,00 | |||
| 94 | 17,00 | |||
| 17.02.2026 | 14:43:49,956 | 500 | 16,70 | |
| 500 | 16,70 | |||
| 500 | 16,70 | |||
| 17.02.2026 | 14:43:48,289 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:47,885 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:47,639 | 87 | 17,00 | |
| 87 | 17,00 | |||
| 87 | 17,00 | |||
| 17.02.2026 | 14:43:46,502 | 34 | 17,00 | |
| 34 | 17,00 | |||
| 34 | 17,00 | |||
| 17.02.2026 | 14:43:46,420 | 61 | 16,70 | |
| 61 | 16,70 | |||
| 61 | 16,70 | |||
| 17.02.2026 | 14:43:45,559 | 80 | 16,70 | |
| 80 | 16,70 | |||
| 80 | 16,70 | |||
| 17.02.2026 | 14:43:44,602 | 5 | 16,70 | |
| 5 | 16,70 | |||
| 5 | 16,70 | |||
| 17.02.2026 | 14:43:43,235 | 259 | 16,70 | |
| 259 | 16,70 | |||
| 259 | 16,70 | |||
| 17.02.2026 | 14:43:42,476 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:41,116 | 70 | 17,00 | |
| 18 | 17,00 | |||
| 28 | 17,00 | |||
| 70 | 17,00 | |||
| 24 | 17,00 | |||
| 17.02.2026 | 14:43:41,006 | 11 | 16,70 | |
| 2 | 16,70 | |||
| 4 | 16,70 | |||
| 11 | 16,70 | |||
| 5 | 16,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 581,50
Ask: 1 582,00
Umsatz: 38 080 TEUR -
DF Deutsche Forfait AG
Bid: 16,00 / Ask: 16,50
Umsatz: 30 742 TEUR -
Siemens Energy AG
Bid: 157,70 / Ask: 157,80
Umsatz: 25 044 TEUR -
Deutsche Telekom AG
Bid: 33,09 / Ask: 33,10
Umsatz: 17 499 TEUR -
Siemens AG
Bid: 233,70 / Ask: 233,80
Umsatz: 17 313 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 14:46:42
Letzte Aktualisierung:
17.02.2026 @ 14:46:42