Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5783
5505
1055,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 16:00:53,237 | 5 | 1 013,20 | |
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 25.06.2026 | 16:00:40,783 | 5 | 1 011,60 | |
| 5 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 25.06.2026 | 16:00:39,777 | 3 | 1 011,80 | |
| 3 | 1 011,80 | |||
| 3 | 1 011,80 | |||
| 25.06.2026 | 16:00:35,603 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 25.06.2026 | 16:00:35,073 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 25.06.2026 | 16:00:30,829 | 9 | 1 010,00 | |
| 9 | 1 010,00 | |||
| 9 | 1 010,00 | |||
| 25.06.2026 | 16:00:28,582 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 25.06.2026 | 16:00:25,907 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 25.06.2026 | 16:00:09,888 | 21 | 1 009,60 | |
| 21 | 1 009,60 | |||
| 21 | 1 009,60 | |||
| 25.06.2026 | 16:00:06,968 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 25.06.2026 | 16:00:06,514 | 21 | 1 009,40 | |
| 21 | 1 009,40 | |||
| 21 | 1 009,40 | |||
| 25.06.2026 | 16:00:05,878 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 25.06.2026 | 16:00:04,362 | 64 | 1 007,40 | |
| 1 | 1 007,40 | |||
| 63 | 1 007,40 | |||
| 63 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 25.06.2026 | 15:59:57,315 | 20 | 1 001,00 | |
| 19 | 1 001,00 | |||
| 1 | 1 001,00 | |||
| 10 | 1 001,00 | |||
| 10 | 1 001,00 | |||
| 25.06.2026 | 15:59:52,107 | 2 | 1 002,00 | |
| 1 | 1 002,00 | |||
| 2 | 1 002,00 | |||
| 1 | 1 002,00 | |||
| 25.06.2026 | 15:59:46,061 | 6 | 1 003,00 | |
| 6 | 1 003,00 | |||
| 6 | 1 003,00 | |||
| 25.06.2026 | 15:59:45,269 | 15 | 1 006,40 | |
| 15 | 1 006,40 | |||
| 15 | 1 006,40 | |||
| 25.06.2026 | 15:59:44,743 | 6 | 1 003,60 | |
| 5 | 1 003,60 | |||
| 6 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 25.06.2026 | 15:59:39,291 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 25.06.2026 | 15:59:36,363 | 20 | 1 003,60 | |
| 11 | 1 003,60 | |||
| 20 | 1 003,60 | |||
| 3 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 5 | 1 003,60 | |||
| 25.06.2026 | 15:59:31,622 | 125 | 1 005,00 | |
| 125 | 1 005,00 | |||
| 125 | 1 005,00 | |||
| 25.06.2026 | 15:59:28,194 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 25.06.2026 | 15:59:23,880 | 3 | 1 005,60 | |
| 3 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 25.06.2026 | 15:59:21,952 | 10 | 1 003,00 | |
| 10 | 1 003,00 | |||
| 10 | 1 003,00 | |||
| 25.06.2026 | 15:59:19,545 | 50 | 1 004,40 | |
| 50 | 1 004,40 | |||
| 50 | 1 004,40 | |||
| 25.06.2026 | 15:59:19,120 | 24 | 1 003,40 | |
| 18 | 1 003,40 | |||
| 6 | 1 003,40 | |||
| 18 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 25.06.2026 | 15:59:13,822 | 14 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 14 | 1 005,00 | |||
| 4 | 1 005,00 | |||
| 25.06.2026 | 15:59:09,040 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 25.06.2026 | 15:59:07,346 | 60 | 1 009,00 | |
| 60 | 1 009,00 | |||
| 60 | 1 009,00 | |||
| 25.06.2026 | 15:59:06,403 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 25.06.2026 | 15:59:04,509 | 100 | 1 012,40 | |
| 100 | 1 012,40 | |||
| 100 | 1 012,40 | |||
| 25.06.2026 | 15:58:50,621 | 2 | 1 012,40 | |
| 2 | 1 012,40 | |||
| 2 | 1 012,40 | |||
| 25.06.2026 | 15:58:49,476 | 6 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 25.06.2026 | 15:58:40,911 | 200 | 1 015,00 | |
| 200 | 1 015,00 | |||
| 200 | 1 015,00 | |||
| 25.06.2026 | 15:58:40,129 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 25.06.2026 | 15:58:38,347 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 25.06.2026 | 15:58:31,641 | 5 | 1 018,20 | |
| 5 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 25.06.2026 | 15:58:31,299 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 25.06.2026 | 15:58:28,239 | 6 | 1 018,80 | |
| 6 | 1 018,80 | |||
| 6 | 1 018,80 | |||
| 25.06.2026 | 15:58:23,270 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 5 | 1 019,60 | |||
| 25.06.2026 | 15:58:17,205 | 25 | 1 017,20 | |
| 25 | 1 017,20 | |||
| 25 | 1 017,20 | |||
| 25.06.2026 | 15:58:15,175 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 25.06.2026 | 15:58:12,915 | 20 | 1 016,00 | |
| 20 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 25.06.2026 | 15:58:10,970 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 25.06.2026 | 15:58:07,811 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 25.06.2026 | 15:58:07,427 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 25.06.2026 | 15:58:05,780 | 13 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 7 | 1 020,60 | |||
| 13 | 1 020,60 | |||
| 25.06.2026 | 15:58:03,558 | 4 | 1 020,60 | |
| 4 | 1 020,60 | |||
| 4 | 1 020,60 | |||
| 25.06.2026 | 15:58:01,767 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 25.06.2026 | 15:58:01,095 | 60 | 1 021,00 | |
| 60 | 1 021,00 | |||
| 60 | 1 021,00 | |||
| 25.06.2026 | 15:58:01,012 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 25.06.2026 | 15:57:59,993 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 25.06.2026 | 15:57:59,664 | 6 | 1 020,00 | |
| 6 | 1 020,00 | |||
| 6 | 1 020,00 | |||
| 25.06.2026 | 15:57:58,949 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 25.06.2026 | 15:57:58,073 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 25.06.2026 | 15:57:57,110 | 4 | 1 023,00 | |
| 4 | 1 023,00 | |||
| 4 | 1 023,00 | |||
| 25.06.2026 | 15:57:54,006 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 25.06.2026 | 15:57:52,315 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 4 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 25.06.2026 | 15:57:52,237 | 30 | 1 023,00 | |
| 30 | 1 023,00 | |||
| 30 | 1 023,00 | |||
| 25.06.2026 | 15:57:51,751 | 2 | 1 023,00 | |
| 2 | 1 023,00 | |||
| 2 | 1 023,00 | |||
| 25.06.2026 | 15:57:50,819 | 125 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 123 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 100 | 1 021,60 | |||
| 20 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 25.06.2026 | 15:57:45,326 | 3 | 1 027,20 | |
| 3 | 1 027,20 | |||
| 3 | 1 027,20 | |||
| 25.06.2026 | 15:57:43,220 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 25.06.2026 | 15:57:42,715 | 4 | 1 026,00 | |
| 4 | 1 026,00 | |||
| 4 | 1 026,00 | |||
| 25.06.2026 | 15:57:39,579 | 40 | 1 026,40 | |
| 40 | 1 026,40 | |||
| 39 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 25.06.2026 | 15:57:37,505 | 50 | 1 026,00 | |
| 50 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 25.06.2026 | 15:57:35,325 | 23 | 1 027,40 | |
| 23 | 1 027,40 | |||
| 23 | 1 027,40 | |||
| 25.06.2026 | 15:57:34,088 | 11 | 1 026,80 | |
| 11 | 1 026,80 | |||
| 11 | 1 026,80 | |||
| 25.06.2026 | 15:57:31,960 | 2 | 1 024,60 | |
| 2 | 1 024,60 | |||
| 2 | 1 024,60 | |||
| 25.06.2026 | 15:57:29,003 | 10 | 1 024,60 | |
| 10 | 1 024,60 | |||
| 10 | 1 024,60 | |||
| 25.06.2026 | 15:57:27,612 | 31 | 1 023,40 | |
| 31 | 1 023,40 | |||
| 31 | 1 023,40 | |||
| 25.06.2026 | 15:57:23,221 | 6 | 1 022,60 | |
| 6 | 1 022,60 | |||
| 6 | 1 022,60 | |||
| 25.06.2026 | 15:57:22,709 | 6 | 1 024,80 | |
| 6 | 1 024,80 | |||
| 6 | 1 024,80 | |||
| 25.06.2026 | 15:57:22,424 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 25.06.2026 | 15:57:21,512 | 20 | 1 025,80 | |
| 20 | 1 025,80 | |||
| 20 | 1 025,80 | |||
| 25.06.2026 | 15:57:21,086 | 54 | 1 025,80 | |
| 54 | 1 025,80 | |||
| 54 | 1 025,80 | |||
| 25.06.2026 | 15:57:21,002 | 3 | 1 025,80 | |
| 3 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 25.06.2026 | 15:57:08,776 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 25.06.2026 | 15:57:07,845 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 25.06.2026 | 15:57:05,666 | 20 | 1 022,00 | |
| 20 | 1 022,00 | |||
| 20 | 1 022,00 | |||
| 25.06.2026 | 15:57:03,651 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 25.06.2026 | 15:57:02,088 | 50 | 1 021,40 | |
| 50 | 1 021,40 | |||
| 50 | 1 021,40 | |||
| 25.06.2026 | 15:57:01,919 | 41 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 38 | 1 019,60 | |||
| 28 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 25.06.2026 | 15:56:47,706 | 27 | 1 021,40 | |
| 27 | 1 021,40 | |||
| 27 | 1 021,40 | |||
| 25.06.2026 | 15:56:46,968 | 20 | 1 021,40 | |
| 20 | 1 021,40 | |||
| 20 | 1 021,40 | |||
| 25.06.2026 | 15:56:41,788 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 25.06.2026 | 15:56:40,591 | 39 | 1 016,80 | |
| 39 | 1 016,80 | |||
| 39 | 1 016,80 | |||
| 25.06.2026 | 15:56:38,358 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 25.06.2026 | 15:56:32,516 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 25.06.2026 | 15:56:31,480 | 25 | 1 017,80 | |
| 25 | 1 017,80 | |||
| 25 | 1 017,80 | |||
| 25.06.2026 | 15:56:31,461 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 25.06.2026 | 15:56:27,806 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 25.06.2026 | 15:56:26,064 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 25.06.2026 | 15:56:25,758 | 130 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 17 | 1 016,00 | |||
| 90 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 32 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 80 | 1 016,00 | |||
| 25.06.2026 | 15:56:17,398 | 10 | 1 012,00 | |
| 10 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 25.06.2026 | 15:56:17,014 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 25.06.2026 | 15:56:16,578 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 25.06.2026 | 15:56:16,492 | 5 | 1 012,20 | |
| 5 | 1 012,20 | |||
| 5 | 1 012,20 | |||
| 25.06.2026 | 15:56:13,856 | 3 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 25.06.2026 | 15:56:13,040 | 10 | 1 010,60 | |
| 10 | 1 010,60 | |||
| 10 | 1 010,60 | |||
| 25.06.2026 | 15:56:12,271 | 40 | 1 010,00 | |
| 40 | 1 010,00 | |||
| 40 | 1 010,00 | |||
| 25.06.2026 | 15:56:11,933 | 2 | 1 008,80 | |
| 2 | 1 008,80 | |||
| 2 | 1 008,80 | |||
| 25.06.2026 | 15:56:10,586 | 25 | 1 009,80 | |
| 25 | 1 009,80 | |||
| 25 | 1 009,80 | |||
| 25.06.2026 | 15:56:02,557 | 15 | 1 007,20 | |
| 15 | 1 007,20 | |||
| 15 | 1 007,20 | |||
| 25.06.2026 | 15:56:01,873 | 2 | 1 007,20 | |
| 2 | 1 007,20 | |||
| 2 | 1 007,20 | |||
| 25.06.2026 | 15:56:01,375 | 79 | 1 006,80 | |
| 79 | 1 006,80 | |||
| 79 | 1 006,80 | |||
| 25.06.2026 | 15:55:59,799 | 6 | 1 006,00 | |
| 6 | 1 006,00 | |||
| 6 | 1 006,00 | |||
| 25.06.2026 | 15:55:58,950 | 239 | 1 006,00 | |
| 230 | 1 006,00 | |||
| 4 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 239 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 25.06.2026 | 15:55:39,634 | 55 | 1 001,60 | |
| 55 | 1 001,60 | |||
| 55 | 1 001,60 | |||
| 25.06.2026 | 15:55:39,258 | 50 | 1 001,60 | |
| 10 | 1 001,60 | |||
| 48 | 1 001,60 | |||
| 10 | 1 001,60 | |||
| 30 | 1 001,60 | |||
| 2 | 1 001,60 | |||
| 25.06.2026 | 15:55:39,181 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 25.06.2026 | 15:55:29,579 | 5 | 1 004,40 | |
| 5 | 1 004,40 | |||
| 5 | 1 004,40 | |||
| 25.06.2026 | 15:55:28,902 | 20 | 1 004,60 | |
| 20 | 1 004,60 | |||
| 20 | 1 004,60 | |||
| 25.06.2026 | 15:55:28,245 | 2 | 1 003,40 | |
| 2 | 1 003,40 | |||
| 2 | 1 003,40 | |||
| 25.06.2026 | 15:55:25,419 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 25.06.2026 | 15:55:24,809 | 25 | 1 005,40 | |
| 25 | 1 005,40 | |||
| 25 | 1 005,40 | |||
| 25.06.2026 | 15:55:24,331 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 25.06.2026 | 15:55:22,198 | 44 | 1 003,60 | |
| 7 | 1 003,60 | |||
| 37 | 1 003,60 | |||
| 44 | 1 003,60 | |||
| 25.06.2026 | 15:55:20,811 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 25.06.2026 | 15:55:15,621 | 7 | 1 005,20 | |
| 7 | 1 005,20 | |||
| 2 | 1 005,20 | |||
| 5 | 1 005,20 | |||
| 25.06.2026 | 15:55:10,232 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 25.06.2026 | 15:55:08,454 | 9 | 1 008,60 | |
| 9 | 1 008,60 | |||
| 9 | 1 008,60 | |||
| 25.06.2026 | 15:55:06,875 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 25.06.2026 | 15:55:05,801 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 25.06.2026 | 15:55:05,753 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 25.06.2026 | 15:55:02,863 | 16 | 1 011,60 | |
| 16 | 1 011,60 | |||
| 16 | 1 011,60 | |||
| 25.06.2026 | 15:54:59,554 | 38 | 1 010,80 | |
| 36 | 1 010,80 | |||
| 2 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 37 | 1 010,80 | |||
| 25.06.2026 | 15:54:57,627 | 90 | 1 009,60 | |
| 90 | 1 009,60 | |||
| 90 | 1 009,60 | |||
| 25.06.2026 | 15:54:56,806 | 69 | 1 008,60 | |
| 69 | 1 008,60 | |||
| 69 | 1 008,60 | |||
| 25.06.2026 | 15:54:56,335 | 5 | 1 009,20 | |
| 5 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 25.06.2026 | 15:54:54,036 | 56 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 3 | 1 008,60 | |||
| 56 | 1 008,60 | |||
| 51 | 1 008,60 | |||
| 25.06.2026 | 15:54:53,890 | 141 | 1 010,00 | |
| 100 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 141 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 13 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 25.06.2026 | 15:54:53,720 | 10 | 1 010,80 | |
| 10 | 1 010,80 | |||
| 10 | 1 010,80 | |||
| 25.06.2026 | 15:54:52,977 | 60 | 1 010,20 | |
| 60 | 1 010,20 | |||
| 60 | 1 010,20 | |||
| 25.06.2026 | 15:54:48,667 | 15 | 1 010,20 | |
| 15 | 1 010,20 | |||
| 15 | 1 010,20 | |||
| 25.06.2026 | 15:54:48,550 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 25.06.2026 | 15:54:41,788 | 18 | 1 012,00 | |
| 18 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 8 | 1 012,00 | |||
| 25.06.2026 | 15:54:41,539 | 20 | 1 013,60 | |
| 20 | 1 013,60 | |||
| 17 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 25.06.2026 | 15:54:38,812 | 110 | 1 010,80 | |
| 110 | 1 010,80 | |||
| 110 | 1 010,80 | |||
| 25.06.2026 | 15:54:38,132 | 11 | 1 011,20 | |
| 11 | 1 011,20 | |||
| 11 | 1 011,20 | |||
| 25.06.2026 | 15:54:34,338 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 25.06.2026 | 15:54:33,573 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 25.06.2026 | 15:54:30,055 | 7 | 1 013,60 | |
| 7 | 1 013,60 | |||
| 7 | 1 013,60 | |||
| 25.06.2026 | 15:54:25,302 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 25.06.2026 | 15:54:22,941 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 25.06.2026 | 15:54:22,002 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 25.06.2026 | 15:54:21,235 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 25.06.2026 | 15:54:20,132 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 25.06.2026 | 15:54:19,659 | 3 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 25.06.2026 | 15:54:18,422 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 25.06.2026 | 15:54:16,908 | 191 | 1 011,80 | |
| 190 | 1 011,80 | |||
| 190 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 25.06.2026 | 15:54:08,095 | 40 | 1 012,20 | |
| 20 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 30 | 1 012,20 | |||
| 16 | 1 012,20 | |||
| 10 | 1 012,20 | |||
| 25.06.2026 | 15:53:55,158 | 25 | 1 012,80 | |
| 25 | 1 012,80 | |||
| 25 | 1 012,80 | |||
| 25.06.2026 | 15:53:53,250 | 9 | 1 013,80 | |
| 9 | 1 013,80 | |||
| 9 | 1 013,80 | |||
| 25.06.2026 | 15:53:52,676 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 25.06.2026 | 15:53:51,710 | 67 | 1 012,80 | |
| 67 | 1 012,80 | |||
| 67 | 1 012,80 | |||
| 25.06.2026 | 15:53:44,930 | 8 | 1 014,40 | |
| 8 | 1 014,40 | |||
| 8 | 1 014,40 | |||
| 25.06.2026 | 15:53:43,583 | 101 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 75 | 1 014,40 | |||
| 90 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 25 | 1 014,40 | |||
| 25.06.2026 | 15:53:37,432 | 322 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 71 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 269 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 42 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 90 | 1 012,00 | |||
| 105 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 11 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 25.06.2026 | 15:52:56,012 | 300 | 1 017,00 | |
| 300 | 1 017,00 | |||
| 300 | 1 017,00 | |||
| 25.06.2026 | 15:52:55,629 | 5 | 1 016,20 | |
| 5 | 1 016,20 | |||
| 5 | 1 016,20 | |||
| 25.06.2026 | 15:52:55,171 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 25.06.2026 | 15:52:53,580 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 25.06.2026 | 15:52:52,831 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 25.06.2026 | 15:52:50,167 | 35 | 1 015,20 | |
| 25 | 1 015,20 | |||
| 35 | 1 015,20 | |||
| 10 | 1 015,20 | |||
| 25.06.2026 | 15:52:45,795 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 25.06.2026 | 15:52:44,303 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 25.06.2026 | 15:52:44,145 | 9 | 1 016,20 | |
| 9 | 1 016,20 | |||
| 9 | 1 016,20 | |||
| 25.06.2026 | 15:52:44,042 | 5 | 1 016,20 | |
| 5 | 1 016,20 | |||
| 5 | 1 016,20 | |||
| 25.06.2026 | 15:52:37,771 | 30 | 1 019,00 | |
| 30 | 1 019,00 | |||
| 30 | 1 019,00 | |||
| 25.06.2026 | 15:52:37,035 | 28 | 1 019,20 | |
| 18 | 1 019,20 | |||
| 5 | 1 019,20 | |||
| 28 | 1 019,20 | |||
| 3 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 25.06.2026 | 15:52:36,584 | 94 | 1 020,00 | |
| 19 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 4 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 40 | 1 020,00 | |||
| 94 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 25.06.2026 | 15:52:36,457 | 3 | 1 020,40 | |
| 3 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 25.06.2026 | 15:52:36,017 | 6 | 1 020,60 | |
| 6 | 1 020,60 | |||
| 6 | 1 020,60 | |||
| 25.06.2026 | 15:52:35,932 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 25.06.2026 | 15:52:33,025 | 5 | 1 022,40 | |
| 5 | 1 022,40 | |||
| 5 | 1 022,40 | |||
| 25.06.2026 | 15:52:26,171 | 150 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 9 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 100 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 150 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 25.06.2026 | 15:52:23,651 | 236 | 1 022,00 | |
| 148 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 100 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 14 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 42 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 36 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 70 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 25.06.2026 | 15:52:15,671 | 147 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 25 | 1 029,00 | |||
| 4 | 1 029,00 | |||
| 13 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 22 | 1 029,00 | |||
| 13 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 83 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 50 | 1 029,00 | |||
| 21 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 25.06.2026 | 15:51:33,718 | 75 | 1 035,80 | |
| 58 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 8 | 1 035,80 | |||
| 4 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 75 | 1 035,80 | |||
| 25.06.2026 | 15:51:33,625 | 22 | 1 035,80 | |
| 18 | 1 035,80 | |||
| 21 | 1 035,80 | |||
| 4 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 25.06.2026 | 15:51:31,222 | 154 | 1 038,40 | |
| 2 | 1 038,40 | |||
| 152 | 1 038,40 | |||
| 100 | 1 038,40 | |||
| 54 | 1 038,40 | |||
| 25.06.2026 | 15:51:29,942 | 30 | 1 039,40 | |
| 2 | 1 039,40 | |||
| 30 | 1 039,40 | |||
| 10 | 1 039,40 | |||
| 14 | 1 039,40 | |||
| 4 | 1 039,40 | |||
| 25.06.2026 | 15:51:29,822 | 51 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 51 | 1 040,00 | |||
| 20 | 1 040,00 | |||
| 20 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 25.06.2026 | 15:51:29,211 | 5 | 1 040,40 | |
| 5 | 1 040,40 | |||
| 5 | 1 040,40 | |||
| 25.06.2026 | 15:51:29,129 | 4 | 1 041,60 | |
| 4 | 1 041,60 | |||
| 4 | 1 041,60 | |||
| 25.06.2026 | 15:51:25,673 | 5 | 1 040,80 | |
| 5 | 1 040,80 | |||
| 5 | 1 040,80 | |||
| 25.06.2026 | 15:51:22,853 | 5 | 1 042,00 | |
| 5 | 1 042,00 | |||
| 5 | 1 042,00 | |||
| 25.06.2026 | 15:51:17,890 | 19 | 1 042,60 | |
| 19 | 1 042,60 | |||
| 14 | 1 042,60 | |||
| 5 | 1 042,60 | |||
| 25.06.2026 | 15:51:11,389 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 25.06.2026 | 15:51:10,043 | 1 | 1 045,60 | |
| 1 | 1 045,60 | |||
| 1 | 1 045,60 | |||
| 25.06.2026 | 15:51:08,008 | 14 | 1 046,80 | |
| 14 | 1 046,80 | |||
| 14 | 1 046,80 | |||
| 25.06.2026 | 15:51:04,750 | 18 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 12 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 16 | 1 046,00 | |||
| 25.06.2026 | 15:50:58,495 | 13 | 1 048,60 | |
| 13 | 1 048,60 | |||
| 3 | 1 048,60 | |||
| 10 | 1 048,60 | |||
| 25.06.2026 | 15:50:45,245 | 4 | 1 054,20 | |
| 4 | 1 054,20 | |||
| 4 | 1 054,20 | |||
| 25.06.2026 | 15:50:40,949 | 204 | 1 054,80 | |
| 204 | 1 054,80 | |||
| 204 | 1 054,80 | |||
| 25.06.2026 | 15:50:37,033 | 8 | 1 054,80 | |
| 8 | 1 054,80 | |||
| 8 | 1 054,80 | |||
| 25.06.2026 | 15:50:32,375 | 10 | 1 054,20 | |
| 10 | 1 054,20 | |||
| 10 | 1 054,20 | |||
| 25.06.2026 | 15:50:32,041 | 20 | 1 054,20 | |
| 20 | 1 054,20 | |||
| 20 | 1 054,20 | |||
| 25.06.2026 | 15:50:29,651 | 10 | 1 054,20 | |
| 10 | 1 054,20 | |||
| 10 | 1 054,20 | |||
| 25.06.2026 | 15:50:27,190 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 25.06.2026 | 15:50:23,322 | 30 | 1 052,00 | |
| 30 | 1 052,00 | |||
| 30 | 1 052,00 | |||
| 25.06.2026 | 15:50:23,148 | 10 | 1 051,60 | |
| 10 | 1 051,60 | |||
| 10 | 1 051,60 | |||
| 25.06.2026 | 15:50:19,604 | 100 | 1 049,00 | |
| 100 | 1 049,00 | |||
| 100 | 1 049,00 | |||
| 25.06.2026 | 15:50:18,622 | 61 | 1 047,80 | |
| 4 | 1 047,80 | |||
| 57 | 1 047,80 | |||
| 3 | 1 047,80 | |||
| 8 | 1 047,80 | |||
| 50 | 1 047,80 | |||
| 25.06.2026 | 15:50:07,596 | 204 | 1 050,00 | |
| 190 | 1 050,00 | |||
| 14 | 1 050,00 | |||
| 204 | 1 050,00 | |||
| 25.06.2026 | 15:50:07,448 | 2 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 25.06.2026 | 15:50:05,979 | 17 | 1 052,00 | |
| 17 | 1 052,00 | |||
| 17 | 1 052,00 | |||
| 25.06.2026 | 15:49:58,329 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 25.06.2026 | 15:49:58,127 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 25.06.2026 | 15:49:54,525 | 30 | 1 054,00 | |
| 30 | 1 054,00 | |||
| 30 | 1 054,00 | |||
| 25.06.2026 | 15:49:54,457 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 25.06.2026 | 15:49:46,497 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 25.06.2026 | 15:49:46,032 | 14 | 1 054,40 | |
| 14 | 1 054,40 | |||
| 14 | 1 054,40 | |||
| 25.06.2026 | 15:49:44,234 | 5 | 1 054,00 | |
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 25.06.2026 | 15:49:39,277 | 85 | 1 051,00 | |
| 85 | 1 051,00 | |||
| 85 | 1 051,00 | |||
| 25.06.2026 | 15:49:38,749 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 25.06.2026 | 15:49:36,314 | 3 | 1 052,20 | |
| 3 | 1 052,20 | |||
| 3 | 1 052,20 | |||
| 25.06.2026 | 15:49:34,021 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 25.06.2026 | 15:49:32,652 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 15:49:29,548 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 25.06.2026 | 15:49:28,940 | 2 | 1 049,80 | |
| 2 | 1 049,80 | |||
| 2 | 1 049,80 | |||
| 25.06.2026 | 15:49:28,821 | 10 | 1 049,80 | |
| 10 | 1 049,80 | |||
| 10 | 1 049,80 | |||
| 25.06.2026 | 15:49:22,921 | 2 | 1 049,80 | |
| 2 | 1 049,80 | |||
| 2 | 1 049,80 | |||
| 25.06.2026 | 15:49:20,457 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 25.06.2026 | 15:49:11,029 | 2 | 1 048,60 | |
| 2 | 1 048,60 | |||
| 2 | 1 048,60 | |||
| 25.06.2026 | 15:49:04,480 | 8 | 1 043,60 | |
| 8 | 1 043,60 | |||
| 8 | 1 043,60 | |||
| 25.06.2026 | 15:49:04,273 | 30 | 1 043,60 | |
| 30 | 1 043,60 | |||
| 30 | 1 043,60 | |||
| 25.06.2026 | 15:49:04,159 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 25.06.2026 | 15:48:57,507 | 19 | 1 041,60 | |
| 4 | 1 041,60 | |||
| 19 | 1 041,60 | |||
| 3 | 1 041,60 | |||
| 12 | 1 041,60 | |||
| 25.06.2026 | 15:48:49,559 | 5 | 1 042,40 | |
| 5 | 1 042,40 | |||
| 5 | 1 042,40 | |||
| 25.06.2026 | 15:48:49,393 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 25.06.2026 | 15:48:47,735 | 4 | 1 043,20 | |
| 4 | 1 043,20 | |||
| 4 | 1 043,20 | |||
| 25.06.2026 | 15:48:43,999 | 96 | 1 041,20 | |
| 96 | 1 041,20 | |||
| 96 | 1 041,20 | |||
| 25.06.2026 | 15:48:40,605 | 25 | 1 040,20 | |
| 25 | 1 040,20 | |||
| 25 | 1 040,20 | |||
| 25.06.2026 | 15:48:39,874 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 25.06.2026 | 15:48:38,754 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 25.06.2026 | 15:48:34,816 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 15:48:31,022 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 25.06.2026 | 15:48:30,589 | 9 | 1 042,00 | |
| 9 | 1 042,00 | |||
| 9 | 1 042,00 | |||
| 25.06.2026 | 15:48:29,171 | 15 | 1 041,00 | |
| 15 | 1 041,00 | |||
| 15 | 1 041,00 | |||
| 25.06.2026 | 15:48:28,401 | 109 | 1 042,00 | |
| 15 | 1 042,00 | |||
| 70 | 1 042,00 | |||
| 94 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 38 | 1 042,00 | |||
| 25.06.2026 | 15:48:20,830 | 10 | 1 044,00 | |
| 10 | 1 044,00 | |||
| 10 | 1 044,00 | |||
| 25.06.2026 | 15:48:19,345 | 16 | 1 044,40 | |
| 16 | 1 044,40 | |||
| 16 | 1 044,40 | |||
| 25.06.2026 | 15:48:18,482 | 5 | 1 047,20 | |
| 5 | 1 047,20 | |||
| 5 | 1 047,20 | |||
| 25.06.2026 | 15:48:15,726 | 2 | 1 049,60 | |
| 2 | 1 049,60 | |||
| 2 | 1 049,60 | |||
| 25.06.2026 | 15:48:14,975 | 4 | 1 049,80 | |
| 4 | 1 049,80 | |||
| 4 | 1 049,80 | |||
| 25.06.2026 | 15:48:14,719 | 10 | 1 048,60 | |
| 10 | 1 048,60 | |||
| 10 | 1 048,60 | |||
| 25.06.2026 | 15:48:13,928 | 6 | 1 049,80 | |
| 6 | 1 049,80 | |||
| 6 | 1 049,80 | |||
| 25.06.2026 | 15:48:11,273 | 3 | 1 048,60 | |
| 3 | 1 048,60 | |||
| 3 | 1 048,60 | |||
| 25.06.2026 | 15:48:08,987 | 4 | 1 047,80 | |
| 4 | 1 047,80 | |||
| 4 | 1 047,80 | |||
| 25.06.2026 | 15:48:07,743 | 6 | 1 047,60 | |
| 6 | 1 047,60 | |||
| 6 | 1 047,60 | |||
| 25.06.2026 | 15:48:07,479 | 3 | 1 047,80 | |
| 3 | 1 047,80 | |||
| 3 | 1 047,80 | |||
| 25.06.2026 | 15:48:07,240 | 59 | 1 047,00 | |
| 59 | 1 047,00 | |||
| 59 | 1 047,00 | |||
| 25.06.2026 | 15:48:01,514 | 10 | 1 048,80 | |
| 10 | 1 048,80 | |||
| 10 | 1 048,80 | |||
| 25.06.2026 | 15:47:57,144 | 3 | 1 047,20 | |
| 3 | 1 047,20 | |||
| 3 | 1 047,20 | |||
| 25.06.2026 | 15:47:56,537 | 15 | 1 046,60 | |
| 15 | 1 046,60 | |||
| 15 | 1 046,60 | |||
| 25.06.2026 | 15:47:54,726 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 25.06.2026 | 15:47:54,263 | 4 | 1 047,60 | |
| 4 | 1 047,60 | |||
| 4 | 1 047,60 | |||
| 25.06.2026 | 15:47:49,777 | 10 | 1 044,00 | |
| 10 | 1 044,00 | |||
| 10 | 1 044,00 | |||
| 25.06.2026 | 15:47:46,662 | 10 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 10 | 1 044,60 | |||
| 25.06.2026 | 15:47:41,645 | 15 | 1 043,00 | |
| 5 | 1 043,00 | |||
| 15 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 25.06.2026 | 15:47:41,577 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 25.06.2026 | 15:47:41,526 | 5 | 1 045,00 | |
| 5 | 1 045,00 | |||
| 5 | 1 045,00 | |||
| 25.06.2026 | 15:47:34,946 | 2 | 1 048,00 | |
| 2 | 1 048,00 | |||
| 2 | 1 048,00 | |||
| 25.06.2026 | 15:47:33,608 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 25.06.2026 | 15:47:33,412 | 10 | 1 049,60 | |
| 10 | 1 049,60 | |||
| 10 | 1 049,60 | |||
| 25.06.2026 | 15:47:32,370 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 25.06.2026 | 15:47:31,290 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 25.06.2026 | 15:47:31,131 | 6 | 1 046,80 | |
| 6 | 1 046,80 | |||
| 6 | 1 046,80 | |||
| 25.06.2026 | 15:47:26,519 | 19 | 1 046,20 | |
| 19 | 1 046,20 | |||
| 19 | 1 046,20 | |||
| 25.06.2026 | 15:47:26,035 | 20 | 1 046,00 | |
| 20 | 1 046,00 | |||
| 20 | 1 046,00 | |||
| 25.06.2026 | 15:47:25,910 | 104 | 1 046,00 | |
| 2 | 1 046,00 | |||
| 98 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 3 | 1 046,00 | |||
| 60 | 1 046,00 | |||
| 8 | 1 046,00 | |||
| 22 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 1 | 1 046,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,40
Ask: 1 057,80
Umsatz: 134 954 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,30
Umsatz: 118 372 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 78 746 TEUR -
Bayer AG
Bid: 46,39 / Ask: 46,47
Umsatz: 71 410 TEUR -
Microsoft Corp.
Bid: 310,40 / Ask: 310,50
Umsatz: 33 337 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:26:11
Letzte Aktualisierung:
25.06.2026 @ 21:26:11