Tradegate BSX

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

576

1888

38,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	10:30:18,631	70		38,57
			25	38,57
			45	38,57
			70	38,57
02.04.2026	10:29:41,136	2		38,54
			2	38,54
			2	38,54
02.04.2026	10:29:35,370	350		38,525
			350	38,525
			350	38,525
02.04.2026	10:28:36,405	60		38,50
			60	38,50
			60	38,50
02.04.2026	10:28:29,233	9		38,50
			9	38,50
			9	38,50
02.04.2026	10:28:29,133	501		38,51
			501	38,51
			501	38,51
02.04.2026	10:27:43,224	7		38,495
			7	38,495
			7	38,495
02.04.2026	10:27:38,020	17		38,405
			17	38,405
			17	38,405
02.04.2026	10:26:13,352	1		38,51
			1	38,51
			1	38,51
02.04.2026	10:26:01,072	100		38,51
			100	38,51
			100	38,51
02.04.2026	10:25:58,762	25		38,51
			25	38,51
			25	38,51
02.04.2026	10:25:29,394	40		38,50
			40	38,50
			40	38,50
02.04.2026	10:25:05,200	10		38,495
			10	38,495
			10	38,495
02.04.2026	10:23:39,418	50		38,405
			50	38,405
			50	38,405
02.04.2026	10:23:27,734	25		38,485
			25	38,485
			25	38,485
02.04.2026	10:23:22,964	10		38,405
			10	38,405
			10	38,405
02.04.2026	10:23:00,509	5		38,485
			5	38,485
			5	38,485
02.04.2026	10:21:38,096	150		38,46
			150	38,46
			150	38,46
02.04.2026	10:21:34,539	50		38,47
			50	38,47
			50	38,47
02.04.2026	10:20:55,656	1		38,47
			1	38,47
			1	38,47
02.04.2026	10:20:35,660	12		38,47
			12	38,47
			12	38,47
02.04.2026	10:20:20,771	11		38,47
			11	38,47
			11	38,47
02.04.2026	10:19:44,805	11		38,47
			11	38,47
			11	38,47
02.04.2026	10:18:41,003	50		38,475
			50	38,475
			50	38,475
02.04.2026	10:18:34,407	149		38,475
			149	38,475
			149	38,475
02.04.2026	10:18:14,023	10		38,475
			10	38,475
			10	38,475
02.04.2026	10:18:06,309	100		38,475
			100	38,475
			100	38,475
02.04.2026	10:18:00,786	1		38,465
			1	38,465
			1	38,465
02.04.2026	10:17:28,418	50		38,48
			50	38,48
			50	38,48
02.04.2026	10:16:57,142	150		38,48
			150	38,48
			150	38,48
02.04.2026	10:16:10,563	63		38,405
			63	38,405
			63	38,405
02.04.2026	10:15:57,121	50		38,405
			10	38,405
			50	38,405
			40	38,405
02.04.2026	10:14:49,552	30		38,405
			30	38,405
			30	38,405
02.04.2026	10:14:40,493	27		38,485
			27	38,485
			27	38,485
02.04.2026	10:14:37,558	50		38,485
			50	38,485
			50	38,485
02.04.2026	10:14:28,834	9		38,475
			9	38,475
			9	38,475
02.04.2026	10:13:33,714	300		38,475
			300	38,475
			300	38,475
02.04.2026	10:13:30,662	50		38,475
			50	38,475
			50	38,475
02.04.2026	10:12:10,399	150		38,405
			150	38,405
			150	38,405
02.04.2026	10:12:03,978	150		38,405
			150	38,405
			20	38,405
			130	38,405
02.04.2026	10:11:45,243	40		38,47
			40	38,47
			40	38,47
02.04.2026	10:11:20,049	13		38,47
			13	38,47
			13	38,47
02.04.2026	10:10:39,292	500		38,48
			500	38,48
			500	38,48
02.04.2026	10:10:25,349	50		38,48
			50	38,48
			50	38,48
02.04.2026	10:10:18,970	260		38,50
			250	38,50
			10	38,50
			260	38,50
02.04.2026	10:10:16,430	20		38,53
			20	38,53
			20	38,53
02.04.2026	10:10:00,050	19		38,505
			19	38,505
			19	38,505
02.04.2026	10:09:59,552	64		38,505
			64	38,505
			64	38,505
02.04.2026	10:09:55,656	77		38,53
			77	38,53
			77	38,53
02.04.2026	10:09:55,323	10		38,505
			10	38,505
			10	38,505
02.04.2026	10:09:52,208	136		38,505
			136	38,505
			136	38,505
02.04.2026	10:09:51,815	159		38,505
			159	38,505
			159	38,505
02.04.2026	10:09:45,591	25		38,535
			25	38,535
			25	38,535
02.04.2026	10:09:41,556	260		38,505
			260	38,505
			260	38,505
02.04.2026	10:09:26,449	11		38,54
			11	38,54
			11	38,54
02.04.2026	10:09:22,108	10		38,54
			10	38,54
			10	38,54
02.04.2026	10:08:50,864	15		38,57
			15	38,57
			15	38,57
02.04.2026	10:08:49,240	250		38,57
			250	38,57
			250	38,57
02.04.2026	10:08:45,560	13		38,505
			13	38,505
			13	38,505
02.04.2026	10:07:17,534	270		38,505
			270	38,505
			270	38,505
02.04.2026	10:07:05,752	10		38,54
			10	38,54
			10	38,54
02.04.2026	10:06:43,120	800		38,55
			316	38,55
			484	38,55
			800	38,55
02.04.2026	10:06:33,922	200		38,555
			200	38,555
			200	38,555
02.04.2026	10:06:30,621	772		38,505
			545	38,505
			702	38,505
			50	38,505
			11	38,505
			30	38,505
			40	38,505
			40	38,505
			100	38,505
			26	38,505
02.04.2026	10:02:57,808	650		38,475
			650	38,475
			650	38,475
02.04.2026	10:02:19,115	365		38,50
			275	38,50
			50	38,50
			365	38,50
			40	38,50
02.04.2026	10:02:19,063	52		38,505
			52	38,505
			52	38,505
02.04.2026	10:02:19,016	81		38,525
			81	38,525
			30	38,525
			12	38,525
			39	38,525
02.04.2026	10:00:24,011	285		38,505
			10	38,505
			275	38,505
			285	38,505
02.04.2026	10:00:06,247	4		38,625
			4	38,625
			4	38,625
02.04.2026	09:59:52,521	2		38,505
			2	38,505
			2	38,505
02.04.2026	09:59:33,655	300		38,57
			300	38,57
			300	38,57
02.04.2026	09:59:24,944	51		38,57
			51	38,57
			51	38,57
02.04.2026	09:59:09,817	60		38,57
			60	38,57
			60	38,57
02.04.2026	09:58:40,588	10		38,57
			10	38,57
			10	38,57
02.04.2026	09:57:16,305	205		38,505
			205	38,505
			205	38,505
02.04.2026	09:57:15,734	11		38,505
			11	38,505
			11	38,505
02.04.2026	09:57:01,082	85		38,45
			30	38,45
			55	38,45
			85	38,45
02.04.2026	09:56:13,014	20		38,44
			20	38,44
			20	38,44
02.04.2026	09:55:09,190	75		38,505
			75	38,505
			25	38,505
			50	38,505
02.04.2026	09:52:41,696	275		38,505
			275	38,505
			275	38,505
02.04.2026	09:52:07,591	51		38,515
			51	38,515
			51	38,515
02.04.2026	09:51:03,213	260		38,52
			260	38,52
			260	38,52
02.04.2026	09:50:44,304	260		38,52
			260	38,52
			260	38,52
02.04.2026	09:50:22,499	10		38,52
			10	38,52
			10	38,52
02.04.2026	09:49:51,259	650		38,435
			650	38,435
			650	38,435
02.04.2026	09:49:47,201	2		38,52
			2	38,52
			2	38,52
02.04.2026	09:49:19,864	10		38,52
			10	38,52
			10	38,52
02.04.2026	09:48:37,940	103		38,52
			103	38,52
			103	38,52
02.04.2026	09:47:31,436	40		38,52
			40	38,52
			40	38,52
02.04.2026	09:45:25,855	350		38,435
			350	38,435
			100	38,435
			250	38,435
02.04.2026	09:45:02,020	52		38,52
			52	38,52
			52	38,52
02.04.2026	09:44:58,090	400		38,52
			400	38,52
			400	38,52
02.04.2026	09:44:33,759	50		38,52
			50	38,52
			50	38,52
02.04.2026	09:43:58,264	100		38,52
			100	38,52
			20	38,52
			80	38,52
02.04.2026	09:43:53,125	50		38,52
			50	38,52
			50	38,52
02.04.2026	09:43:48,174	10		38,52
			10	38,52
			10	38,52
02.04.2026	09:42:49,936	50		38,52
			50	38,52
			50	38,52
02.04.2026	09:42:39,115	183		38,425
			183	38,425
			100	38,425
			83	38,425
02.04.2026	09:42:32,494	3		38,52
			3	38,52
			3	38,52
02.04.2026	09:42:23,321	78		38,52
			78	38,52
			78	38,52
02.04.2026	09:41:29,154	130		38,50
			130	38,50
			130	38,50
02.04.2026	09:41:26,397	500		38,50
			500	38,50
			500	38,50
02.04.2026	09:41:18,497	14		38,50
			14	38,50
			14	38,50
02.04.2026	09:40:55,809	400		38,50
			400	38,50
			400	38,50
02.04.2026	09:40:14,710	5		38,50
			5	38,50
			5	38,50
02.04.2026	09:40:12,104	10		38,50
			10	38,50
			10	38,50
02.04.2026	09:39:40,663	45		38,39
			45	38,39
			45	38,39
02.04.2026	09:39:08,238	30		38,52
			30	38,52
			30	38,52
02.04.2026	09:39:06,447	100		38,54
			100	38,54
			100	38,54
02.04.2026	09:37:41,089	1		38,475
			1	38,475
			1	38,475
02.04.2026	09:37:27,348	30		38,475
			30	38,475
			30	38,475
02.04.2026	09:37:02,584	30		38,48
			30	38,48
			30	38,48
02.04.2026	09:37:01,640	50		38,48
			50	38,48
			50	38,48
02.04.2026	09:36:28,829	8		38,53
			8	38,53
			8	38,53
02.04.2026	09:36:25,140	10		38,53
			10	38,53
			10	38,53
02.04.2026	09:36:25,055	142		38,45
			142	38,45
			142	38,45
02.04.2026	09:36:13,645	19		38,50
			19	38,50
			19	38,50
02.04.2026	09:36:10,763	600		38,50
			600	38,50
			600	38,50
02.04.2026	09:35:58,805	600		38,505
			600	38,505
			600	38,505
02.04.2026	09:35:39,365	10		38,535
			10	38,535
			10	38,535
02.04.2026	09:33:17,822	20		38,48
			20	38,48
			20	38,48
02.04.2026	09:33:10,646	200		38,385
			200	38,385
			200	38,385
02.04.2026	09:32:12,911	26		38,515
			26	38,515
			26	38,515
02.04.2026	09:31:51,521	64		38,345
			64	38,345
			64	38,345
02.04.2026	09:31:47,987	30		38,45
			30	38,45
			30	38,45
02.04.2026	09:31:46,806	10		38,45
			10	38,45
			10	38,45
02.04.2026	09:31:40,469	23		38,45
			23	38,45
			23	38,45
02.04.2026	09:31:21,832	650		38,435
			650	38,435
			650	38,435
02.04.2026	09:31:15,230	60		38,435
			60	38,435
			60	38,435
02.04.2026	09:30:47,348	650		38,445
			650	38,445
			650	38,445
02.04.2026	09:30:35,697	20		38,53
			3	38,53
			20	38,53
			17	38,53
02.04.2026	09:29:58,664	650		38,40
			650	38,40
			650	38,40
02.04.2026	09:29:49,672	130		38,455
			130	38,455
			130	38,455
02.04.2026	09:29:29,777	1		38,455
			1	38,455
			1	38,455
02.04.2026	09:29:25,066	5		38,455
			5	38,455
			5	38,455
02.04.2026	09:28:46,633	40		38,43
			40	38,43
			40	38,43
02.04.2026	09:27:22,246	340		38,42
			340	38,42
			340	38,42
02.04.2026	09:27:11,565	25		38,445
			25	38,445
			25	38,445
02.04.2026	09:26:59,490	50		38,445
			50	38,445
			50	38,445
02.04.2026	09:26:35,483	10		38,445
			10	38,445
			10	38,445
02.04.2026	09:26:29,757	30		38,405
			30	38,405
			30	38,405
02.04.2026	09:26:24,884	25		38,405
			25	38,405
			25	38,405
02.04.2026	09:26:14,397	13		38,405
			13	38,405
			13	38,405
02.04.2026	09:26:02,081	150		38,405
			150	38,405
			150	38,405
02.04.2026	09:25:10,568	58		38,34
			58	38,34
			58	38,34
02.04.2026	09:24:15,721	5		38,405
			5	38,405
			5	38,405
02.04.2026	09:24:10,119	500		38,40
			500	38,40
			500	38,40
02.04.2026	09:23:16,720	500		38,425
			500	38,425
			500	38,425
02.04.2026	09:23:14,259	25		38,475
			25	38,475
			25	38,475
02.04.2026	09:23:13,067	87		38,425
			87	38,425
			87	38,425
02.04.2026	09:23:12,464	87		38,425
			87	38,425
			87	38,425
02.04.2026	09:23:11,860	87		38,425
			87	38,425
			87	38,425
02.04.2026	09:23:11,449	78		38,425
			18	38,425
			60	38,425
			78	38,425
02.04.2026	09:22:54,171	500		38,425
			500	38,425
			500	38,425
02.04.2026	09:22:30,589	100		38,53
			100	38,53
			100	38,53
02.04.2026	09:22:21,774	292		38,50
			200	38,50
			92	38,50
			292	38,50
02.04.2026	09:22:13,955	208		38,495
			208	38,495
			208	38,495
02.04.2026	09:21:39,158	10		38,495
			10	38,495
			10	38,495
02.04.2026	09:21:03,709	10		38,50
			10	38,50
			10	38,50
02.04.2026	09:20:54,425	103		38,475
			103	38,475
			103	38,475
02.04.2026	09:20:38,367	15		38,485
			15	38,485
			15	38,485
02.04.2026	09:20:32,612	100		38,425
			100	38,425
			100	38,425
02.04.2026	09:20:14,037	3		38,495
			3	38,495
			3	38,495
02.04.2026	09:20:07,775	80		38,495
			80	38,495
			80	38,495
02.04.2026	09:20:05,286	15		38,495
			15	38,495
			15	38,495
02.04.2026	09:19:57,938	3		38,495
			3	38,495
			3	38,495
02.04.2026	09:19:51,509	80		38,495
			80	38,495
			80	38,495
02.04.2026	09:19:26,873	15		38,505
			15	38,505
			15	38,505
02.04.2026	09:19:19,634	6		38,505
			6	38,505
			6	38,505
02.04.2026	09:19:13,856	70		38,47
			70	38,47
			70	38,47
02.04.2026	09:19:08,201	26		38,47
			26	38,47
			26	38,47
02.04.2026	09:18:59,509	45		38,47
			45	38,47
			45	38,47
02.04.2026	09:18:37,062	8		38,465
			8	38,465
			8	38,465
02.04.2026	09:18:16,292	5		38,46
			5	38,46
			5	38,46
02.04.2026	09:17:30,078	26		38,46
			26	38,46
			26	38,46
02.04.2026	09:17:09,389	14		38,46
			14	38,46
			14	38,46
02.04.2026	09:17:03,137	65		38,46
			65	38,46
			65	38,46
02.04.2026	09:16:43,664	13		38,46
			13	38,46
			13	38,46
02.04.2026	09:16:11,639	30		38,46
			30	38,46
			30	38,46
02.04.2026	09:15:25,969	300		38,345
			6	38,345
			200	38,345
			295	38,345
			94	38,345
			5	38,345
02.04.2026	09:14:46,832	660		38,36
			660	38,36
			660	38,36
02.04.2026	09:13:43,946	10		38,455
			10	38,455
			10	38,455
02.04.2026	09:13:11,948	100		38,475
			100	38,475
			100	38,475
02.04.2026	09:12:38,518	2		38,475
			2	38,475
			2	38,475
02.04.2026	09:12:28,876	202		38,475
			202	38,475
			202	38,475
02.04.2026	09:12:18,805	65		38,475
			65	38,475
			65	38,475
02.04.2026	09:11:15,695	6		38,48
			6	38,48
			6	38,48
02.04.2026	09:11:01,836	10		38,48
			10	38,48
			10	38,48
02.04.2026	09:10:52,898	15		38,48
			15	38,48
			15	38,48
02.04.2026	09:10:49,753	1		38,48
			1	38,48
			1	38,48
02.04.2026	09:10:15,246	120		38,50
			92	38,50
			28	38,50
			120	38,50
02.04.2026	09:09:31,852	20		38,485
			20	38,485
			20	38,485
02.04.2026	09:09:31,309	3		38,355
			3	38,355
			3	38,355
02.04.2026	09:09:20,553	187		38,48
			187	38,48
			187	38,48
02.04.2026	09:09:12,483	208		38,485
			208	38,485
			208	38,485
02.04.2026	09:09:12,173	181		38,48
			178	38,48
			3	38,48
			181	38,48
02.04.2026	09:09:01,993	75		38,37
			75	38,37
			75	38,37
02.04.2026	09:09:01,722	541		38,37
			541	38,37
			341	38,37
			200	38,37
02.04.2026	09:09:01,560	209		38,385
			209	38,385
			209	38,385
02.04.2026	09:09:01,144	80		38,385
			5	38,385
			75	38,385
			80	38,385
02.04.2026	09:07:35,068	40		38,40
			40	38,40
			40	38,40
02.04.2026	09:07:28,964	1 180		38,40
			180	38,40
			50	38,40
			15	38,40
			1 115	38,40
			1 000	38,40
02.04.2026	09:07:10,935	500		38,395
			500	38,395
			500	38,395
02.04.2026	09:05:57,950	3		38,395
			3	38,395
			3	38,395
02.04.2026	09:04:18,026	26		38,395
			26	38,395
			26	38,395
02.04.2026	09:04:15,997	20		38,395
			20	38,395
			20	38,395
02.04.2026	09:03:41,154	75		38,395
			75	38,395
			75	38,395
02.04.2026	09:03:35,456	20		38,395
			20	38,395
			20	38,395
02.04.2026	09:02:43,854	50		38,395
			50	38,395
			50	38,395
02.04.2026	09:02:37,341	1		38,395
			1	38,395
			1	38,395
02.04.2026	09:01:14,168	100		38,395
			100	38,395
			100	38,395
02.04.2026	09:00:57,326	150		38,395
			150	38,395
			150	38,395
02.04.2026	09:00:40,286	11		38,395
			11	38,395
			11	38,395
02.04.2026	09:00:24,120	4		38,395
			4	38,395
			4	38,395
02.04.2026	09:00:02,421	12		38,395
			12	38,395
			12	38,395
02.04.2026	08:59:53,759	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:58:29,716	79		38,395
			79	38,395
			79	38,395
02.04.2026	08:58:26,216	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:55:34,480	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:53:24,550	175		38,395
			175	38,395
			175	38,395
02.04.2026	08:52:52,639	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:52:33,575	6		38,395
			6	38,395
			6	38,395
02.04.2026	08:51:53,934	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:51:46,763	25		38,395
			25	38,395
			25	38,395
02.04.2026	08:51:45,411	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:51:24,058	80		38,395
			80	38,395
			80	38,395
02.04.2026	08:51:21,604	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:51:17,946	13		38,395
			13	38,395
			13	38,395
02.04.2026	08:51:09,524	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:49:17,259	25		38,205
			25	38,205
			20	38,205
			5	38,205
02.04.2026	08:48:26,559	209		38,385
			209	38,385
			209	38,385
02.04.2026	08:48:25,957	209		38,385
			209	38,385
			209	38,385
02.04.2026	08:48:25,354	209		38,385
			209	38,385
			209	38,385
02.04.2026	08:47:21,667	25		38,395
			25	38,395
			25	38,395
02.04.2026	08:47:10,398	45		38,395
			45	38,395
			45	38,395
02.04.2026	08:47:01,360	200		38,395
			200	38,395
			200	38,395
02.04.2026	08:46:51,454	50		38,385
			50	38,385
			50	38,385
02.04.2026	08:46:50,328	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:46:49,711	52		38,395
			52	38,395
			52	38,395
02.04.2026	08:46:40,205	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:46:22,306	143		38,385
			143	38,385
			143	38,385
02.04.2026	08:46:17,587	1		38,385
			1	38,385
			1	38,385
02.04.2026	08:45:39,823	5		38,385
			5	38,385
			5	38,385
02.04.2026	08:45:11,251	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:44:52,356	118		38,385
			118	38,385
			118	38,385
02.04.2026	08:44:47,631	37		38,385
			37	38,385
			37	38,385
02.04.2026	08:44:47,129	2		38,385
			2	38,385
			2	38,385
02.04.2026	08:44:46,965	100		38,385
			100	38,385
			100	38,385
02.04.2026	08:44:34,745	26		38,395
			26	38,395
			26	38,395
02.04.2026	08:44:02,395	9		38,36
			9	38,36
			9	38,36
02.04.2026	08:43:16,337	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:42:47,483	1		38,36
			1	38,36
			1	38,36
02.04.2026	08:42:15,806	4		38,36
			4	38,36
			4	38,36
02.04.2026	08:42:10,354	200		38,36
			200	38,36
			200	38,36
02.04.2026	08:41:35,883	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:40:54,183	30		38,395
			30	38,395
			30	38,395
02.04.2026	08:40:48,614	5		38,36
			5	38,36
			5	38,36
02.04.2026	08:40:31,336	3		38,36
			3	38,36
			3	38,36
02.04.2026	08:40:04,676	11		38,395
			11	38,395
			11	38,395
02.04.2026	08:40:02,122	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:39:41,044	179		38,36
			179	38,36
			179	38,36
02.04.2026	08:39:40,643	321		38,36
			321	38,36
			321	38,36
02.04.2026	08:39:39,413	26		38,395
			26	38,395
			26	38,395
02.04.2026	08:39:09,482	40		38,395
			40	38,395
			40	38,395
02.04.2026	08:38:36,665	70		38,395
			70	38,395
			70	38,395
02.04.2026	08:38:08,369	8		38,395
			8	38,395
			8	38,395
02.04.2026	08:38:08,067	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:37:59,660	13		38,395
			13	38,395
			13	38,395
02.04.2026	08:37:48,742	100		38,395
			100	38,395
			100	38,395
02.04.2026	08:36:47,327	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:36:40,293	25		38,395
			25	38,395
			25	38,395
02.04.2026	08:33:04,761	200		38,395
			200	38,395
			200	38,395
02.04.2026	08:33:04,506	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:32:51,804	6		38,395
			6	38,395
			6	38,395
02.04.2026	08:32:20,628	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:32:02,130	125		38,395
			125	38,395
			125	38,395
02.04.2026	08:31:52,331	100		38,395
			100	38,395
			100	38,395
02.04.2026	08:31:22,091	17		38,36
			17	38,36
			17	38,36
02.04.2026	08:30:52,950	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:30:49,756	16		38,395
			16	38,395
			16	38,395
02.04.2026	08:30:29,808	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:30:14,067	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:29:57,698	3		38,395
			3	38,395
			3	38,395
02.04.2026	08:29:43,343	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:29:09,166	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:28:04,025	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:28:01,281	3		38,32
			3	38,32
			3	38,32
02.04.2026	08:27:46,244	12		38,395
			12	38,395
			12	38,395
02.04.2026	08:27:44,033	3		38,395
			3	38,395
			3	38,395
02.04.2026	08:27:05,399	100		38,395
			100	38,395
			100	38,395
02.04.2026	08:26:52,682	26		38,395
			26	38,395
			20	38,395
			6	38,395
02.04.2026	08:26:46,581	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:25:48,569	4		38,395
			4	38,395
			4	38,395
02.04.2026	08:25:21,972	50		38,32
			50	38,32
			20	38,32
			30	38,32
02.04.2026	08:24:21,110	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:24:12,003	52		38,395
			52	38,395
			52	38,395
02.04.2026	08:24:01,713	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:23:14,583	12		38,395
			12	38,395
			12	38,395
02.04.2026	08:21:49,241	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:21:33,796	7		38,395
			7	38,395
			7	38,395
02.04.2026	08:21:30,054	55		38,395
			55	38,395
			55	38,395
02.04.2026	08:20:40,557	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:20:12,999	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:19:14,676	52		38,395
			32	38,395
			52	38,395
			20	38,395
02.04.2026	08:18:12,902	27		38,395
			27	38,395
			27	38,395
02.04.2026	08:17:51,052	27		38,32
			7	38,32
			20	38,32
			27	38,32
02.04.2026	08:17:01,392	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:15:41,629	35		38,395
			35	38,395
			15	38,395
			20	38,395
02.04.2026	08:15:26,801	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:14:27,868	20		38,33
			20	38,33
			20	38,33
02.04.2026	08:13:14,507	26		38,395
			26	38,395
			26	38,395
02.04.2026	08:13:08,636	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:12:58,705	30		38,32
			30	38,32
			30	38,32
02.04.2026	08:12:39,533	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:12:27,497	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:12:00,411	125		38,32
			125	38,32
			125	38,32
02.04.2026	08:11:57,017	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:11:49,442	1		38,32
			1	38,32
			1	38,32
02.04.2026	08:11:27,610	500		38,395
			20	38,395
			500	38,395
			480	38,395

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung