HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
726
3,139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:42:42,023 | 1 700 | 3,11 | |
| 1 700 | 3,11 | |||
| 1 700 | 3,11 | |||
| 14.08.2026 | 09:42:05,868 | 322 | 3,112 | |
| 322 | 3,112 | |||
| 322 | 3,112 | |||
| 14.08.2026 | 09:41:54,837 | 150 | 3,111 | |
| 150 | 3,111 | |||
| 150 | 3,111 | |||
| 14.08.2026 | 09:41:52,469 | 350 | 3,111 | |
| 350 | 3,111 | |||
| 350 | 3,111 | |||
| 14.08.2026 | 09:41:21,281 | 400 | 3,114 | |
| 400 | 3,114 | |||
| 400 | 3,114 | |||
| 14.08.2026 | 09:40:47,174 | 1 | 3,113 | |
| 1 | 3,113 | |||
| 1 | 3,113 | |||
| 14.08.2026 | 09:40:47,111 | 1 350 | 3,113 | |
| 1 350 | 3,113 | |||
| 1 350 | 3,113 | |||
| 14.08.2026 | 09:39:21,868 | 150 | 3,112 | |
| 150 | 3,112 | |||
| 150 | 3,112 | |||
| 14.08.2026 | 09:37:33,791 | 1 | 3,131 | |
| 1 | 3,131 | |||
| 1 | 3,131 | |||
| 14.08.2026 | 09:37:33,750 | 54 | 3,131 | |
| 54 | 3,131 | |||
| 54 | 3,131 | |||
| 14.08.2026 | 09:36:27,089 | 12 600 | 3,135 | |
| 12 600 | 3,135 | |||
| 12 600 | 3,135 | |||
| 14.08.2026 | 09:36:09,775 | 1 700 | 3,135 | |
| 1 700 | 3,135 | |||
| 1 700 | 3,135 | |||
| 14.08.2026 | 09:36:09,724 | 1 700 | 3,135 | |
| 1 700 | 3,135 | |||
| 1 700 | 3,135 | |||
| 14.08.2026 | 09:35:50,005 | 1 700 | 3,136 | |
| 1 700 | 3,136 | |||
| 1 700 | 3,136 | |||
| 14.08.2026 | 09:35:29,979 | 1 000 | 3,143 | |
| 1 000 | 3,143 | |||
| 1 000 | 3,143 | |||
| 14.08.2026 | 09:35:12,652 | 1 000 | 3,13 | |
| 1 000 | 3,13 | |||
| 1 000 | 3,13 | |||
| 14.08.2026 | 09:34:59,504 | 200 | 3,138 | |
| 200 | 3,138 | |||
| 200 | 3,138 | |||
| 14.08.2026 | 09:34:33,970 | 750 | 3,123 | |
| 750 | 3,123 | |||
| 750 | 3,123 | |||
| 14.08.2026 | 09:33:52,563 | 100 | 3,132 | |
| 100 | 3,132 | |||
| 100 | 3,132 | |||
| 14.08.2026 | 09:33:43,739 | 800 | 3,133 | |
| 750 | 3,133 | |||
| 800 | 3,133 | |||
| 50 | 3,133 | |||
| 14.08.2026 | 09:33:30,767 | 250 | 3,115 | |
| 250 | 3,115 | |||
| 250 | 3,115 | |||
| 14.08.2026 | 09:33:01,926 | 300 | 3,104 | |
| 300 | 3,104 | |||
| 300 | 3,104 | |||
| 14.08.2026 | 09:31:55,204 | 1 000 | 3,107 | |
| 500 | 3,107 | |||
| 500 | 3,107 | |||
| 1 000 | 3,107 | |||
| 14.08.2026 | 09:31:43,433 | 65 | 3,116 | |
| 65 | 3,116 | |||
| 65 | 3,116 | |||
| 14.08.2026 | 09:31:34,781 | 20 247 | 3,11 | |
| 20 150 | 3,11 | |||
| 20 247 | 3,11 | |||
| 97 | 3,11 | |||
| 14.08.2026 | 09:31:20,319 | 3 300 | 3,101 | |
| 3 300 | 3,101 | |||
| 3 300 | 3,101 | |||
| 14.08.2026 | 09:31:10,718 | 50 | 3,10 | |
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 14.08.2026 | 09:31:01,423 | 565 | 3,09 | |
| 565 | 3,09 | |||
| 565 | 3,09 | |||
| 14.08.2026 | 09:30:59,076 | 2 900 | 3,09 | |
| 2 900 | 3,09 | |||
| 2 900 | 3,09 | |||
| 14.08.2026 | 09:30:59,005 | 3 900 | 3,09 | |
| 2 900 | 3,09 | |||
| 65 | 3,09 | |||
| 3 835 | 3,09 | |||
| 1 000 | 3,09 | |||
| 14.08.2026 | 09:30:15,649 | 1 700 | 3,09 | |
| 1 700 | 3,09 | |||
| 1 700 | 3,09 | |||
| 14.08.2026 | 09:30:14,156 | 2 | 3,083 | |
| 2 | 3,083 | |||
| 2 | 3,083 | |||
| 14.08.2026 | 09:29:39,178 | 2 | 3,081 | |
| 2 | 3,081 | |||
| 2 | 3,081 | |||
| 14.08.2026 | 09:29:39,029 | 2 600 | 3,081 | |
| 2 600 | 3,081 | |||
| 2 600 | 3,081 | |||
| 14.08.2026 | 09:29:38,764 | 1 000 | 3,086 | |
| 1 000 | 3,086 | |||
| 1 000 | 3,086 | |||
| 14.08.2026 | 09:29:06,795 | 1 000 | 3,086 | |
| 1 000 | 3,086 | |||
| 1 000 | 3,086 | |||
| 14.08.2026 | 09:28:54,688 | 1 | 3,089 | |
| 1 | 3,089 | |||
| 1 | 3,089 | |||
| 14.08.2026 | 09:28:54,225 | 281 | 3,089 | |
| 281 | 3,089 | |||
| 281 | 3,089 | |||
| 14.08.2026 | 09:28:06,609 | 1 700 | 3,08 | |
| 1 700 | 3,08 | |||
| 1 700 | 3,08 | |||
| 14.08.2026 | 09:27:23,202 | 1 000 | 3,088 | |
| 1 000 | 3,088 | |||
| 1 000 | 3,088 | |||
| 14.08.2026 | 09:27:06,493 | 1 000 | 3,076 | |
| 1 000 | 3,076 | |||
| 1 000 | 3,076 | |||
| 14.08.2026 | 09:26:40,987 | 700 | 3,073 | |
| 700 | 3,073 | |||
| 700 | 3,073 | |||
| 14.08.2026 | 09:26:40,822 | 4 300 | 3,073 | |
| 3 300 | 3,073 | |||
| 4 300 | 3,073 | |||
| 1 000 | 3,073 | |||
| 14.08.2026 | 09:26:36,493 | 2 220 | 3,075 | |
| 1 950 | 3,075 | |||
| 50 | 3,075 | |||
| 2 220 | 3,075 | |||
| 220 | 3,075 | |||
| 14.08.2026 | 09:26:21,335 | 1 950 | 3,081 | |
| 1 950 | 3,081 | |||
| 1 950 | 3,081 | |||
| 14.08.2026 | 09:26:13,393 | 300 | 3,088 | |
| 300 | 3,088 | |||
| 300 | 3,088 | |||
| 14.08.2026 | 09:25:52,582 | 3 | 3,074 | |
| 3 | 3,074 | |||
| 3 | 3,074 | |||
| 14.08.2026 | 09:24:41,247 | 3 | 3,072 | |
| 1 | 3,072 | |||
| 1 | 3,072 | |||
| 1 | 3,072 | |||
| 3 | 3,072 | |||
| 14.08.2026 | 09:24:40,839 | 2 | 3,074 | |
| 1 | 3,074 | |||
| 1 | 3,074 | |||
| 2 | 3,074 | |||
| 14.08.2026 | 09:24:32,066 | 1 | 3,076 | |
| 1 | 3,076 | |||
| 1 | 3,076 | |||
| 14.08.2026 | 09:24:31,986 | 1 | 3,077 | |
| 1 | 3,077 | |||
| 1 | 3,077 | |||
| 14.08.2026 | 09:24:27,744 | 300 | 3,078 | |
| 300 | 3,078 | |||
| 300 | 3,078 | |||
| 14.08.2026 | 09:24:22,307 | 1 | 3,078 | |
| 1 | 3,078 | |||
| 1 | 3,078 | |||
| 14.08.2026 | 09:24:22,271 | 1 | 3,079 | |
| 1 | 3,079 | |||
| 1 | 3,079 | |||
| 14.08.2026 | 09:24:22,181 | 801 | 3,08 | |
| 801 | 3,08 | |||
| 1 | 3,08 | |||
| 800 | 3,08 | |||
| 14.08.2026 | 09:24:22,093 | 3 | 3,081 | |
| 1 | 3,081 | |||
| 1 | 3,081 | |||
| 3 | 3,081 | |||
| 1 | 3,081 | |||
| 14.08.2026 | 09:23:50,272 | 1 000 | 3,089 | |
| 1 000 | 3,089 | |||
| 1 000 | 3,089 | |||
| 14.08.2026 | 09:23:30,596 | 331 | 3,089 | |
| 331 | 3,089 | |||
| 331 | 3,089 | |||
| 14.08.2026 | 09:23:28,851 | 1 800 | 3,084 | |
| 1 | 3,084 | |||
| 1 | 3,084 | |||
| 1 | 3,084 | |||
| 1 | 3,084 | |||
| 10 | 3,084 | |||
| 1 | 3,084 | |||
| 1 | 3,084 | |||
| 1 784 | 3,084 | |||
| 1 800 | 3,084 | |||
| 14.08.2026 | 09:23:01,150 | 1 | 3,089 | |
| 1 | 3,089 | |||
| 1 | 3,089 | |||
| 14.08.2026 | 09:22:51,741 | 3 501 | 3,09 | |
| 3 501 | 3,09 | |||
| 1 | 3,09 | |||
| 3 500 | 3,09 | |||
| 14.08.2026 | 09:22:37,447 | 2 300 | 3,091 | |
| 2 300 | 3,091 | |||
| 2 300 | 3,091 | |||
| 14.08.2026 | 09:22:36,112 | 8 | 3,098 | |
| 7 | 3,098 | |||
| 1 | 3,098 | |||
| 8 | 3,098 | |||
| 14.08.2026 | 09:22:18,346 | 450 | 3,099 | |
| 450 | 3,099 | |||
| 450 | 3,099 | |||
| 14.08.2026 | 09:22:15,964 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 14.08.2026 | 09:22:15,907 | 1 | 3,096 | |
| 1 | 3,096 | |||
| 1 | 3,096 | |||
| 14.08.2026 | 09:22:15,878 | 1 | 3,097 | |
| 1 | 3,097 | |||
| 1 | 3,097 | |||
| 14.08.2026 | 09:22:13,855 | 1 000 | 3,098 | |
| 1 000 | 3,098 | |||
| 1 000 | 3,098 | |||
| 14.08.2026 | 09:22:10,907 | 1 | 3,098 | |
| 1 | 3,098 | |||
| 1 | 3,098 | |||
| 14.08.2026 | 09:22:06,582 | 1 | 3,099 | |
| 1 | 3,099 | |||
| 1 | 3,099 | |||
| 14.08.2026 | 09:22:05,347 | 300 | 3,099 | |
| 300 | 3,099 | |||
| 300 | 3,099 | |||
| 14.08.2026 | 09:21:52,807 | 3 | 3,092 | |
| 1 | 3,092 | |||
| 1 | 3,092 | |||
| 1 | 3,092 | |||
| 3 | 3,092 | |||
| 14.08.2026 | 09:21:36,390 | 322 | 3,099 | |
| 322 | 3,099 | |||
| 322 | 3,099 | |||
| 14.08.2026 | 09:21:35,720 | 500 | 3,091 | |
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 500 | 3,091 | |||
| 1 | 3,091 | |||
| 497 | 3,091 | |||
| 14.08.2026 | 09:21:19,949 | 1 632 | 3,091 | |
| 1 632 | 3,091 | |||
| 1 632 | 3,091 | |||
| 14.08.2026 | 09:21:18,463 | 1 | 3,092 | |
| 1 | 3,092 | |||
| 1 | 3,092 | |||
| 14.08.2026 | 09:21:16,589 | 1 | 3,092 | |
| 1 | 3,092 | |||
| 1 | 3,092 | |||
| 14.08.2026 | 09:21:02,340 | 520 | 3,091 | |
| 520 | 3,091 | |||
| 520 | 3,091 | |||
| 14.08.2026 | 09:20:32,981 | 3 307 | 3,091 | |
| 1 | 3,091 | |||
| 3 300 | 3,091 | |||
| 3 307 | 3,091 | |||
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 14.08.2026 | 09:20:30,853 | 1 | 3,098 | |
| 1 | 3,098 | |||
| 1 | 3,098 | |||
| 14.08.2026 | 09:20:27,221 | 1 762 | 3,099 | |
| 1 762 | 3,099 | |||
| 1 | 3,099 | |||
| 100 | 3,099 | |||
| 1 | 3,099 | |||
| 40 | 3,099 | |||
| 50 | 3,099 | |||
| 1 000 | 3,099 | |||
| 10 | 3,099 | |||
| 60 | 3,099 | |||
| 500 | 3,099 | |||
| 14.08.2026 | 09:20:24,767 | 1 761 | 3,101 | |
| 1 761 | 3,101 | |||
| 1 761 | 3,101 | |||
| 14.08.2026 | 09:20:23,835 | 75 | 3,101 | |
| 75 | 3,101 | |||
| 75 | 3,101 | |||
| 14.08.2026 | 09:20:23,495 | 400 | 3,101 | |
| 400 | 3,101 | |||
| 400 | 3,101 | |||
| 14.08.2026 | 09:20:23,434 | 520 | 3,101 | |
| 520 | 3,101 | |||
| 520 | 3,101 | |||
| 14.08.2026 | 09:20:23,227 | 300 | 3,105 | |
| 300 | 3,105 | |||
| 300 | 3,105 | |||
| 14.08.2026 | 09:20:04,781 | 1 300 | 3,105 | |
| 1 300 | 3,105 | |||
| 1 300 | 3,105 | |||
| 14.08.2026 | 09:20:04,729 | 1 700 | 3,105 | |
| 1 700 | 3,105 | |||
| 1 700 | 3,105 | |||
| 14.08.2026 | 09:19:53,070 | 39 | 3,101 | |
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 39 | 3,101 | |||
| 35 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 14.08.2026 | 09:19:52,948 | 1 | 3,105 | |
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 14.08.2026 | 09:19:52,888 | 1 | 3,106 | |
| 1 | 3,106 | |||
| 1 | 3,106 | |||
| 14.08.2026 | 09:19:52,781 | 1 | 3,107 | |
| 1 | 3,107 | |||
| 1 | 3,107 | |||
| 14.08.2026 | 09:19:52,642 | 1 | 3,108 | |
| 1 | 3,108 | |||
| 1 | 3,108 | |||
| 14.08.2026 | 09:19:42,475 | 1 | 3,109 | |
| 1 | 3,109 | |||
| 1 | 3,109 | |||
| 14.08.2026 | 09:19:38,466 | 31 | 3,11 | |
| 1 | 3,11 | |||
| 31 | 3,11 | |||
| 30 | 3,11 | |||
| 14.08.2026 | 09:19:38,433 | 1 | 3,111 | |
| 1 | 3,111 | |||
| 1 | 3,111 | |||
| 14.08.2026 | 09:19:38,384 | 1 | 3,112 | |
| 1 | 3,112 | |||
| 1 | 3,112 | |||
| 14.08.2026 | 09:19:38,356 | 1 | 3,113 | |
| 1 | 3,113 | |||
| 1 | 3,113 | |||
| 14.08.2026 | 09:19:38,311 | 1 | 3,114 | |
| 1 | 3,114 | |||
| 1 | 3,114 | |||
| 14.08.2026 | 09:19:38,250 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 14.08.2026 | 09:19:38,168 | 1 | 3,116 | |
| 1 | 3,116 | |||
| 1 | 3,116 | |||
| 14.08.2026 | 09:19:38,141 | 1 | 3,117 | |
| 1 | 3,117 | |||
| 1 | 3,117 | |||
| 14.08.2026 | 09:19:10,484 | 500 | 3,118 | |
| 500 | 3,118 | |||
| 500 | 3,118 | |||
| 14.08.2026 | 09:18:56,538 | 1 | 3,118 | |
| 1 | 3,118 | |||
| 1 | 3,118 | |||
| 14.08.2026 | 09:18:54,513 | 1 | 3,118 | |
| 1 | 3,118 | |||
| 1 | 3,118 | |||
| 14.08.2026 | 09:18:37,773 | 12 100 | 3,126 | |
| 12 100 | 3,126 | |||
| 2 000 | 3,126 | |||
| 10 100 | 3,126 | |||
| 14.08.2026 | 09:18:17,654 | 1 700 | 3,121 | |
| 1 700 | 3,121 | |||
| 1 700 | 3,121 | |||
| 14.08.2026 | 09:17:50,688 | 45 | 3,105 | |
| 45 | 3,105 | |||
| 45 | 3,105 | |||
| 14.08.2026 | 09:17:39,659 | 1 000 | 3,105 | |
| 10 | 3,105 | |||
| 1 000 | 3,105 | |||
| 785 | 3,105 | |||
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 200 | 3,105 | |||
| 1 | 3,105 | |||
| 14.08.2026 | 09:17:08,952 | 200 | 3,117 | |
| 200 | 3,117 | |||
| 200 | 3,117 | |||
| 14.08.2026 | 09:16:59,648 | 500 | 3,11 | |
| 500 | 3,11 | |||
| 500 | 3,11 | |||
| 14.08.2026 | 09:16:50,761 | 500 | 3,113 | |
| 500 | 3,113 | |||
| 500 | 3,113 | |||
| 14.08.2026 | 09:16:49,868 | 200 | 3,113 | |
| 200 | 3,113 | |||
| 200 | 3,113 | |||
| 14.08.2026 | 09:16:37,934 | 1 | 3,11 | |
| 1 | 3,11 | |||
| 1 | 3,11 | |||
| 14.08.2026 | 09:16:37,468 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 14.08.2026 | 09:16:36,370 | 1 | 3,111 | |
| 1 | 3,111 | |||
| 1 | 3,111 | |||
| 14.08.2026 | 09:16:36,275 | 1 | 3,112 | |
| 1 | 3,112 | |||
| 1 | 3,112 | |||
| 14.08.2026 | 09:16:36,226 | 1 | 3,113 | |
| 1 | 3,113 | |||
| 1 | 3,113 | |||
| 14.08.2026 | 09:16:36,191 | 1 | 3,114 | |
| 1 | 3,114 | |||
| 1 | 3,114 | |||
| 14.08.2026 | 09:16:36,159 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 14.08.2026 | 09:16:36,121 | 1 | 3,116 | |
| 1 | 3,116 | |||
| 1 | 3,116 | |||
| 14.08.2026 | 09:16:36,082 | 1 | 3,117 | |
| 1 | 3,117 | |||
| 1 | 3,117 | |||
| 14.08.2026 | 09:16:36,016 | 1 | 3,118 | |
| 1 | 3,118 | |||
| 1 | 3,118 | |||
| 14.08.2026 | 09:16:31,636 | 2 001 | 3,119 | |
| 2 000 | 3,119 | |||
| 2 001 | 3,119 | |||
| 1 | 3,119 | |||
| 14.08.2026 | 09:16:28,618 | 281 | 3,12 | |
| 281 | 3,12 | |||
| 1 | 3,12 | |||
| 180 | 3,12 | |||
| 100 | 3,12 | |||
| 14.08.2026 | 09:16:28,529 | 1 | 3,121 | |
| 1 | 3,121 | |||
| 1 | 3,121 | |||
| 14.08.2026 | 09:16:28,497 | 1 | 3,122 | |
| 1 | 3,122 | |||
| 1 | 3,122 | |||
| 14.08.2026 | 09:16:28,436 | 1 | 3,123 | |
| 1 | 3,123 | |||
| 1 | 3,123 | |||
| 14.08.2026 | 09:16:28,399 | 1 | 3,124 | |
| 1 | 3,124 | |||
| 1 | 3,124 | |||
| 14.08.2026 | 09:16:28,332 | 51 | 3,125 | |
| 1 | 3,125 | |||
| 50 | 3,125 | |||
| 51 | 3,125 | |||
| 14.08.2026 | 09:16:28,269 | 1 | 3,126 | |
| 1 | 3,126 | |||
| 1 | 3,126 | |||
| 14.08.2026 | 09:16:28,191 | 1 | 3,127 | |
| 1 | 3,127 | |||
| 1 | 3,127 | |||
| 14.08.2026 | 09:16:28,101 | 1 | 3,128 | |
| 1 | 3,128 | |||
| 1 | 3,128 | |||
| 14.08.2026 | 09:16:24,785 | 5 200 | 3,129 | |
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 2 300 | 3,129 | |||
| 479 | 3,129 | |||
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 1 000 | 3,129 | |||
| 1 | 3,129 | |||
| 5 200 | 3,129 | |||
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 100 | 3,129 | |||
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 1 000 | 3,129 | |||
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 3 | 3,129 | |||
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 100 | 3,129 | |||
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 200 | 3,129 | |||
| 1 | 3,129 | |||
| 1 | 3,129 | |||
| 14.08.2026 | 09:14:57,142 | 1 700 | 3,148 | |
| 1 700 | 3,148 | |||
| 1 700 | 3,148 | |||
| 14.08.2026 | 09:14:57,027 | 1 | 3,148 | |
| 1 | 3,148 | |||
| 1 | 3,148 | |||
| 14.08.2026 | 09:14:28,021 | 2 000 | 3,165 | |
| 2 000 | 3,165 | |||
| 2 000 | 3,165 | |||
| 14.08.2026 | 09:14:06,337 | 3 200 | 3,154 | |
| 3 200 | 3,154 | |||
| 3 200 | 3,154 | |||
| 14.08.2026 | 09:14:03,742 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 14.08.2026 | 09:13:48,851 | 800 | 3,16 | |
| 800 | 3,16 | |||
| 800 | 3,16 | |||
| 14.08.2026 | 09:13:43,132 | 1 700 | 3,158 | |
| 1 700 | 3,158 | |||
| 1 700 | 3,158 | |||
| 14.08.2026 | 09:12:40,446 | 1 800 | 3,15 | |
| 1 800 | 3,15 | |||
| 50 | 3,15 | |||
| 1 750 | 3,15 | |||
| 14.08.2026 | 09:10:34,177 | 1 | 3,133 | |
| 1 | 3,133 | |||
| 1 | 3,133 | |||
| 14.08.2026 | 09:10:25,015 | 1 | 3,134 | |
| 1 | 3,134 | |||
| 1 | 3,134 | |||
| 14.08.2026 | 09:10:24,979 | 360 | 3,137 | |
| 360 | 3,137 | |||
| 360 | 3,137 | |||
| 14.08.2026 | 09:10:07,787 | 1 500 | 3,137 | |
| 1 500 | 3,137 | |||
| 1 500 | 3,137 | |||
| 14.08.2026 | 09:09:41,600 | 1 000 | 3,138 | |
| 1 000 | 3,138 | |||
| 1 000 | 3,138 | |||
| 14.08.2026 | 09:08:44,115 | 1 800 | 3,13 | |
| 1 800 | 3,13 | |||
| 1 800 | 3,13 | |||
| 14.08.2026 | 09:08:43,601 | 501 | 3,13 | |
| 501 | 3,13 | |||
| 1 | 3,13 | |||
| 500 | 3,13 | |||
| 14.08.2026 | 09:08:41,067 | 400 | 3,14 | |
| 400 | 3,14 | |||
| 400 | 3,14 | |||
| 14.08.2026 | 09:08:15,443 | 789 | 3,125 | |
| 789 | 3,125 | |||
| 789 | 3,125 | |||
| 14.08.2026 | 09:06:45,874 | 1 000 | 3,11 | |
| 1 000 | 3,11 | |||
| 1 000 | 3,11 | |||
| 14.08.2026 | 09:06:45,796 | 1 | 3,101 | |
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 14.08.2026 | 09:06:45,282 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 14.08.2026 | 09:06:43,179 | 60 | 3,12 | |
| 10 | 3,12 | |||
| 60 | 3,12 | |||
| 50 | 3,12 | |||
| 14.08.2026 | 09:06:07,522 | 1 277 | 3,136 | |
| 1 277 | 3,136 | |||
| 1 277 | 3,136 | |||
| 14.08.2026 | 09:06:07,435 | 1 900 | 3,136 | |
| 1 900 | 3,136 | |||
| 1 900 | 3,136 | |||
| 14.08.2026 | 09:06:02,181 | 60 | 3,13 | |
| 10 | 3,13 | |||
| 50 | 3,13 | |||
| 60 | 3,13 | |||
| 14.08.2026 | 09:05:50,292 | 1 000 | 3,125 | |
| 1 000 | 3,125 | |||
| 1 000 | 3,125 | |||
| 14.08.2026 | 09:05:31,745 | 20 | 3,143 | |
| 20 | 3,143 | |||
| 20 | 3,143 | |||
| 14.08.2026 | 09:05:25,837 | 250 | 3,131 | |
| 250 | 3,131 | |||
| 250 | 3,131 | |||
| 14.08.2026 | 09:05:25,755 | 250 | 3,15 | |
| 50 | 3,15 | |||
| 250 | 3,15 | |||
| 200 | 3,15 | |||
| 14.08.2026 | 09:05:25,720 | 800 | 3,16 | |
| 800 | 3,16 | |||
| 800 | 3,16 | |||
| 14.08.2026 | 09:05:25,604 | 90 | 3,17 | |
| 90 | 3,17 | |||
| 90 | 3,17 | |||
| 14.08.2026 | 09:05:25,535 | 10 | 3,182 | |
| 10 | 3,182 | |||
| 10 | 3,182 | |||
| 14.08.2026 | 09:05:05,309 | 3 200 | 3,199 | |
| 3 200 | 3,199 | |||
| 3 200 | 3,199 | |||
| 14.08.2026 | 09:04:33,993 | 1 | 3,171 | |
| 1 | 3,171 | |||
| 1 | 3,171 | |||
| 14.08.2026 | 09:04:33,067 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 14.08.2026 | 09:04:32,584 | 660 | 3,171 | |
| 660 | 3,171 | |||
| 650 | 3,171 | |||
| 10 | 3,171 | |||
| 14.08.2026 | 09:04:32,417 | 1 750 | 3,171 | |
| 450 | 3,171 | |||
| 1 700 | 3,171 | |||
| 1 300 | 3,171 | |||
| 50 | 3,171 | |||
| 14.08.2026 | 09:04:29,085 | 11 850 | 3,199 | |
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 500 | 3,199 | |||
| 250 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 2 000 | 3,199 | |||
| 299 | 3,199 | |||
| 300 | 3,199 | |||
| 1 | 3,199 | |||
| 70 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 000 | 3,199 | |||
| 180 | 3,199 | |||
| 75 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 70 | 3,199 | |||
| 1 | 3,199 | |||
| 1 200 | 3,199 | |||
| 75 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 100 | 3,199 | |||
| 3 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 5 | 3,199 | |||
| 800 | 3,199 | |||
| 50 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 000 | 3,199 | |||
| 160 | 3,199 | |||
| 75 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 4 | 3,199 | |||
| 20 | 3,199 | |||
| 50 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 500 | 3,199 | |||
| 50 | 3,199 | |||
| 500 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 200 | 3,199 | |||
| 1 000 | 3,199 | |||
| 1 | 3,199 | |||
| 245 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 2 | 3,199 | |||
| 1 | 3,199 | |||
| 5 850 | 3,199 | |||
| 1 000 | 3,199 | |||
| 5 000 | 3,199 | |||
| 14.08.2026 | 08:52:31,131 | 1 600 | 3,306 | |
| 1 600 | 3,306 | |||
| 1 600 | 3,306 | |||
| 14.08.2026 | 08:51:54,020 | 1 600 | 3,306 | |
| 1 600 | 3,306 | |||
| 250 | 3,306 | |||
| 1 350 | 3,306 | |||
| 14.08.2026 | 08:50:59,200 | 429 | 3,329 | |
| 429 | 3,329 | |||
| 429 | 3,329 | |||
| 14.08.2026 | 08:49:41,479 | 1 600 | 3,301 | |
| 1 600 | 3,301 | |||
| 1 350 | 3,301 | |||
| 250 | 3,301 | |||
| 14.08.2026 | 08:41:25,245 | 700 | 3,334 | |
| 700 | 3,334 | |||
| 700 | 3,334 | |||
| 14.08.2026 | 08:37:53,892 | 150 | 3,334 | |
| 75 | 3,334 | |||
| 75 | 3,334 | |||
| 150 | 3,334 | |||
| 14.08.2026 | 08:33:07,925 | 2 250 | 3,32 | |
| 2 250 | 3,32 | |||
| 2 250 | 3,32 | |||
| 14.08.2026 | 08:32:50,804 | 1 600 | 3,321 | |
| 1 600 | 3,321 | |||
| 1 600 | 3,321 | |||
| 14.08.2026 | 08:24:20,349 | 1 500 | 3,321 | |
| 1 500 | 3,321 | |||
| 1 500 | 3,321 | |||
| 14.08.2026 | 08:24:03,639 | 1 000 | 3,32 | |
| 1 000 | 3,32 | |||
| 1 000 | 3,32 | |||
| 14.08.2026 | 08:22:07,788 | 6 250 | 3,32 | |
| 6 250 | 3,32 | |||
| 2 500 | 3,32 | |||
| 1 250 | 3,32 | |||
| 2 500 | 3,32 | |||
| 14.08.2026 | 08:21:54,600 | 1 600 | 3,292 | |
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 797 | 3,292 | |||
| 1 | 3,292 | |||
| 1 600 | 3,292 | |||
| 1 | 3,292 | |||
| 789 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 14.08.2026 | 08:20:07,196 | 1 480 | 3,319 | |
| 400 | 3,319 | |||
| 791 | 3,319 | |||
| 289 | 3,319 | |||
| 1 480 | 3,319 | |||
| 14.08.2026 | 08:17:55,115 | 355 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 352 | 3,285 | |||
| 355 | 3,285 | |||
| 14.08.2026 | 08:12:42,995 | 16 599 | 3,315 | |
| 14 849 | 3,315 | |||
| 1 250 | 3,315 | |||
| 16 599 | 3,315 | |||
| 500 | 3,315 | |||
| 14.08.2026 | 08:11:08,394 | 1 500 | 3,309 | |
| 1 500 | 3,309 | |||
| 1 500 | 3,309 | |||
| 14.08.2026 | 08:08:30,335 | 1 | 3,289 | |
| 1 | 3,289 | |||
| 1 | 3,289 | |||
| 14.08.2026 | 08:06:48,097 | 1 600 | 3,285 | |
| 1 600 | 3,285 | |||
| 810 | 3,285 | |||
| 790 | 3,285 | |||
| 14.08.2026 | 08:05:11,711 | 60 | 3,309 | |
| 60 | 3,309 | |||
| 60 | 3,309 | |||
| 14.08.2026 | 07:58:32,039 | 800 | 3,309 | |
| 800 | 3,309 | |||
| 789 | 3,309 | |||
| 11 | 3,309 | |||
| 14.08.2026 | 07:57:09,835 | 590 | 3,283 | |
| 590 | 3,283 | |||
| 590 | 3,283 | |||
| 14.08.2026 | 07:57:09,665 | 1 600 | 3,283 | |
| 1 600 | 3,283 | |||
| 1 600 | 3,283 | |||
| 14.08.2026 | 07:55:53,762 | 3 110 | 3,281 | |
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 3 110 | 3,281 | |||
| 1 600 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 1 000 | 3,281 | |||
| 500 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 14.08.2026 | 07:50:05,696 | 1 600 | 3,291 | |
| 1 600 | 3,291 | |||
| 811 | 3,291 | |||
| 789 | 3,291 | |||
| 14.08.2026 | 07:48:00,255 | 1 500 | 3,319 | |
| 1 500 | 3,319 | |||
| 1 500 | 3,319 | |||
| 14.08.2026 | 07:47:18,151 | 130 | 3,291 | |
| 1 | 3,291 | |||
| 1 | 3,291 | |||
| 130 | 3,291 | |||
| 124 | 3,291 | |||
| 1 | 3,291 | |||
| 1 | 3,291 | |||
| 1 | 3,291 | |||
| 1 | 3,291 | |||
| 14.08.2026 | 07:47:04,643 | 2 000 | 3,319 | |
| 1 000 | 3,319 | |||
| 1 000 | 3,319 | |||
| 2 000 | 3,319 | |||
| 14.08.2026 | 07:43:50,984 | 1 200 | 3,301 | |
| 1 200 | 3,301 | |||
| 1 200 | 3,301 | |||
| 14.08.2026 | 07:40:32,927 | 500 | 3,30 | |
| 500 | 3,30 | |||
| 500 | 3,30 | |||
| 14.08.2026 | 07:40:30,428 | 2 500 | 3,314 | |
| 2 500 | 3,314 | |||
| 2 500 | 3,314 | |||
| 14.08.2026 | 07:39:53,574 | 2 500 | 3,314 | |
| 1 500 | 3,314 | |||
| 1 000 | 3,314 | |||
| 2 500 | 3,314 | |||
| 14.08.2026 | 07:38:10,468 | 351 | 3,314 | |
| 351 | 3,314 | |||
| 351 | 3,314 | |||
| 14.08.2026 | 07:37:51,027 | 400 | 3,314 | |
| 400 | 3,314 | |||
| 400 | 3,314 | |||
| 14.08.2026 | 07:35:05,733 | 1 500 | 3,304 | |
| 100 | 3,304 | |||
| 1 400 | 3,304 | |||
| 1 500 | 3,304 | |||
| 14.08.2026 | 07:34:52,295 | 700 | 3,291 | |
| 699 | 3,291 | |||
| 1 | 3,291 | |||
| 700 | 3,291 | |||
| 14.08.2026 | 07:34:42,296 | 700 | 3,281 | |
| 699 | 3,281 | |||
| 700 | 3,281 | |||
| 1 | 3,281 | |||
| 14.08.2026 | 07:34:05,247 | 6 050 | 3,28 | |
| 3 542 | 3,28 | |||
| 2 508 | 3,28 | |||
| 2 000 | 3,28 | |||
| 2 000 | 3,28 | |||
| 1 250 | 3,28 | |||
| 750 | 3,28 | |||
| 50 | 3,28 | |||
| 14.08.2026 | 07:33:59,521 | 500 | 3,281 | |
| 300 | 3,281 | |||
| 200 | 3,281 | |||
| 500 | 3,281 | |||
| 14.08.2026 | 07:33:54,964 | 2 010 | 3,281 | |
| 2 000 | 3,281 | |||
| 1 | 3,281 | |||
| 1 250 | 3,281 | |||
| 10 | 3,281 | |||
| 254 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 1 | 3,281 | |||
| 500 | 3,281 | |||
| 14.08.2026 | 07:33:49,139 | 5 495 | 3,30 | |
| 750 | 3,30 | |||
| 1 000 | 3,30 | |||
| 150 | 3,30 | |||
| 576 | 3,30 | |||
| 300 | 3,30 | |||
| 800 | 3,30 | |||
| 3 | 3,30 | |||
| 5 495 | 3,30 | |||
| 1 | 3,30 | |||
| 75 | 3,30 | |||
| 1 200 | 3,30 | |||
| 30 | 3,30 | |||
| 4 | 3,30 | |||
| 606 | 3,30 | |||
| 14.08.2026 | 07:33:46,871 | 1 600 | 3,301 | |
| 1 600 | 3,301 | |||
| 1 600 | 3,301 | |||
| 14.08.2026 | 07:33:40,985 | 5 000 | 3,301 | |
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 250 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 75 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 350 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 50 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 2 175 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 2 500 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 2 000 | 3,301 | |||
| 1 | 3,301 | |||
| 2 500 | 3,301 | |||
| 1 | 3,301 | |||
| 1 | 3,301 | |||
| 71 | 3,301 | |||
| 14.08.2026 | 07:33:27,819 | 72 117 | 3,33 | |
| 100 | 3,33 | |||
| 33 194 | 3,33 | |||
| 1 000 | 3,33 | |||
| 2 500 | 3,33 | |||
| 63 617 | 3,33 | |||
| 22 | 3,33 | |||
| 2 500 | 3,33 | |||
| 100 | 3,33 | |||
| 1 150 | 3,33 | |||
| 1 000 | 3,33 | |||
| 800 | 3,33 | |||
| 2 500 | 3,33 | |||
| 750 | 3,33 | |||
| 35 000 | 3,33 | |||
| 1 | 3,33 | |||
| 14.08.2026 | 07:33:16,528 | 1 600 | 3,331 | |
| 1 600 | 3,331 | |||
| 1 600 | 3,331 | |||
| 14.08.2026 | 07:33:15,938 | 1 000 | 3,331 | |
| 1 000 | 3,331 | |||
| 1 000 | 3,331 | |||
| 14.08.2026 | 07:33:04,941 | 10 000 | 3,331 | |
| 10 000 | 3,331 | |||
| 2 000 | 3,331 | |||
| 2 000 | 3,331 | |||
| 2 000 | 3,331 | |||
| 2 000 | 3,331 | |||
| 2 000 | 3,331 | |||
| 14.08.2026 | 07:32:57,730 | 30 650 | 3,331 | |
| 350 | 3,331 | |||
| 50 | 3,331 | |||
| 80 | 3,331 | |||
| 2 500 | 3,331 | |||
| 200 | 3,331 | |||
| 2 500 | 3,331 | |||
| 50 | 3,331 | |||
| 300 | 3,331 | |||
| 1 000 | 3,331 | |||
| 3 | 3,331 | |||
| 2 500 | 3,331 | |||
| 1 500 | 3,331 | |||
| 26 586 | 3,331 | |||
| 3 000 | 3,331 | |||
| 2 500 | 3,331 | |||
| 1 | 3,331 | |||
| 2 500 | 3,331 | |||
| 50 | 3,331 | |||
| 4 000 | 3,331 | |||
| 750 | 3,331 | |||
| 2 500 | 3,331 | |||
| 900 | 3,331 | |||
| 1 980 | 3,331 | |||
| 2 500 | 3,331 | |||
| 500 | 3,331 | |||
| 2 500 | 3,331 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00