HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
221
4,239
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:34,015 | 500 | 4,239 | |
| 500 | 4,239 | |||
| 500 | 4,239 | |||
| 01.07.2026 | 21:28:05,339 | 6 | 4,239 | |
| 6 | 4,239 | |||
| 6 | 4,239 | |||
| 01.07.2026 | 21:28:04,789 | 200 | 4,23 | |
| 200 | 4,23 | |||
| 200 | 4,23 | |||
| 01.07.2026 | 21:04:40,452 | 2 | 4,247 | |
| 2 | 4,247 | |||
| 2 | 4,247 | |||
| 01.07.2026 | 20:50:00,362 | 1 | 4,247 | |
| 1 | 4,247 | |||
| 1 | 4,247 | |||
| 01.07.2026 | 19:50:40,877 | 1 | 4,279 | |
| 1 | 4,279 | |||
| 1 | 4,279 | |||
| 01.07.2026 | 19:32:43,556 | 55 | 4,217 | |
| 30 | 4,217 | |||
| 25 | 4,217 | |||
| 55 | 4,217 | |||
| 01.07.2026 | 19:29:19,687 | 1 | 4,276 | |
| 1 | 4,276 | |||
| 1 | 4,276 | |||
| 01.07.2026 | 19:28:42,126 | 5 | 4,217 | |
| 5 | 4,217 | |||
| 5 | 4,217 | |||
| 01.07.2026 | 19:22:43,113 | 600 | 4,217 | |
| 200 | 4,217 | |||
| 375 | 4,217 | |||
| 600 | 4,217 | |||
| 25 | 4,217 | |||
| 01.07.2026 | 19:16:23,891 | 382 | 4,276 | |
| 382 | 4,276 | |||
| 382 | 4,276 | |||
| 01.07.2026 | 19:16:23,751 | 1 200 | 4,276 | |
| 1 200 | 4,276 | |||
| 1 200 | 4,276 | |||
| 01.07.2026 | 19:16:23,554 | 1 200 | 4,276 | |
| 1 200 | 4,276 | |||
| 1 200 | 4,276 | |||
| 01.07.2026 | 19:16:16,514 | 1 718 | 4,276 | |
| 1 718 | 4,276 | |||
| 25 | 4,276 | |||
| 68 | 4,276 | |||
| 1 200 | 4,276 | |||
| 400 | 4,276 | |||
| 25 | 4,276 | |||
| 01.07.2026 | 19:15:07,559 | 200 | 4,217 | |
| 200 | 4,217 | |||
| 200 | 4,217 | |||
| 01.07.2026 | 19:14:26,168 | 1 300 | 4,217 | |
| 1 300 | 4,217 | |||
| 100 | 4,217 | |||
| 1 175 | 4,217 | |||
| 25 | 4,217 | |||
| 01.07.2026 | 19:08:19,759 | 1 | 4,276 | |
| 1 | 4,276 | |||
| 1 | 4,276 | |||
| 01.07.2026 | 19:07:57,981 | 7 | 4,217 | |
| 7 | 4,217 | |||
| 7 | 4,217 | |||
| 01.07.2026 | 19:03:17,732 | 30 | 4,276 | |
| 30 | 4,276 | |||
| 25 | 4,276 | |||
| 5 | 4,276 | |||
| 01.07.2026 | 18:59:14,373 | 200 | 4,217 | |
| 200 | 4,217 | |||
| 200 | 4,217 | |||
| 01.07.2026 | 18:48:38,531 | 250 | 4,217 | |
| 25 | 4,217 | |||
| 225 | 4,217 | |||
| 250 | 4,217 | |||
| 01.07.2026 | 18:20:13,718 | 8 | 4,196 | |
| 8 | 4,196 | |||
| 8 | 4,196 | |||
| 01.07.2026 | 18:06:07,072 | 25 | 4,25 | |
| 25 | 4,25 | |||
| 25 | 4,25 | |||
| 01.07.2026 | 18:06:03,298 | 25 | 4,275 | |
| 25 | 4,275 | |||
| 25 | 4,275 | |||
| 01.07.2026 | 17:36:18,207 | 125 | 4,293 | |
| 125 | 4,293 | |||
| 125 | 4,293 | |||
| 01.07.2026 | 17:35:29,369 | 200 | 4,293 | |
| 200 | 4,293 | |||
| 200 | 4,293 | |||
| 01.07.2026 | 17:29:00,923 | 1 | 4,267 | |
| 1 | 4,267 | |||
| 1 | 4,267 | |||
| 01.07.2026 | 17:24:42,482 | 1 000 | 4,285 | |
| 1 000 | 4,285 | |||
| 1 000 | 4,285 | |||
| 01.07.2026 | 17:18:00,018 | 69 | 4,296 | |
| 69 | 4,296 | |||
| 69 | 4,296 | |||
| 01.07.2026 | 17:09:33,394 | 872 | 4,299 | |
| 872 | 4,299 | |||
| 872 | 4,299 | |||
| 01.07.2026 | 17:09:31,553 | 1 700 | 4,299 | |
| 1 700 | 4,299 | |||
| 1 700 | 4,299 | |||
| 01.07.2026 | 17:06:20,045 | 1 000 | 4,293 | |
| 1 000 | 4,293 | |||
| 1 000 | 4,293 | |||
| 01.07.2026 | 17:05:38,601 | 69 | 4,301 | |
| 69 | 4,301 | |||
| 69 | 4,301 | |||
| 01.07.2026 | 17:04:34,331 | 35 | 4,326 | |
| 35 | 4,326 | |||
| 5 | 4,326 | |||
| 30 | 4,326 | |||
| 01.07.2026 | 17:04:13,738 | 1 | 4,309 | |
| 1 | 4,309 | |||
| 1 | 4,309 | |||
| 01.07.2026 | 17:04:12,891 | 69 | 4,309 | |
| 69 | 4,309 | |||
| 69 | 4,309 | |||
| 01.07.2026 | 17:03:46,406 | 1 165 | 4,30 | |
| 600 | 4,30 | |||
| 565 | 4,30 | |||
| 1 165 | 4,30 | |||
| 01.07.2026 | 17:00:22,587 | 104 | 4,283 | |
| 104 | 4,283 | |||
| 104 | 4,283 | |||
| 01.07.2026 | 16:58:43,185 | 25 | 4,288 | |
| 25 | 4,288 | |||
| 25 | 4,288 | |||
| 01.07.2026 | 16:57:50,590 | 1 190 | 4,30 | |
| 500 | 4,30 | |||
| 25 | 4,30 | |||
| 1 190 | 4,30 | |||
| 40 | 4,30 | |||
| 600 | 4,30 | |||
| 25 | 4,30 | |||
| 01.07.2026 | 16:57:46,936 | 1 000 | 4,29 | |
| 1 000 | 4,29 | |||
| 1 000 | 4,29 | |||
| 01.07.2026 | 16:56:14,981 | 945 | 4,282 | |
| 945 | 4,282 | |||
| 945 | 4,282 | |||
| 01.07.2026 | 16:56:09,775 | 15 | 4,276 | |
| 15 | 4,276 | |||
| 15 | 4,276 | |||
| 01.07.2026 | 16:56:04,697 | 10 | 4,277 | |
| 10 | 4,277 | |||
| 10 | 4,277 | |||
| 01.07.2026 | 16:56:01,284 | 10 | 4,276 | |
| 10 | 4,276 | |||
| 10 | 4,276 | |||
| 01.07.2026 | 16:55:57,116 | 10 | 4,276 | |
| 10 | 4,276 | |||
| 10 | 4,276 | |||
| 01.07.2026 | 16:55:50,264 | 10 | 4,272 | |
| 10 | 4,272 | |||
| 10 | 4,272 | |||
| 01.07.2026 | 16:55:33,536 | 650 | 4,28 | |
| 650 | 4,28 | |||
| 650 | 4,28 | |||
| 01.07.2026 | 16:55:33,500 | 25 | 4,275 | |
| 25 | 4,275 | |||
| 25 | 4,275 | |||
| 01.07.2026 | 16:52:26,535 | 1 595 | 4,253 | |
| 1 595 | 4,253 | |||
| 1 595 | 4,253 | |||
| 01.07.2026 | 16:51:04,605 | 23 369 | 4,25 | |
| 23 369 | 4,25 | |||
| 23 369 | 4,25 | |||
| 01.07.2026 | 16:50:59,150 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:50:51,541 | 2 200 | 4,25 | |
| 2 200 | 4,25 | |||
| 2 200 | 4,25 | |||
| 01.07.2026 | 16:50:40,342 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:50:40,168 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:50:40,021 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:50:39,844 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:50:39,683 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:50:39,543 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:50:39,348 | 1 019 | 4,249 | |
| 1 019 | 4,249 | |||
| 1 019 | 4,249 | |||
| 01.07.2026 | 16:50:39,150 | 1 200 | 4,249 | |
| 1 200 | 4,249 | |||
| 1 200 | 4,249 | |||
| 01.07.2026 | 16:50:38,973 | 1 200 | 4,249 | |
| 1 200 | 4,249 | |||
| 1 200 | 4,249 | |||
| 01.07.2026 | 16:50:35,048 | 1 200 | 4,249 | |
| 1 200 | 4,249 | |||
| 1 200 | 4,249 | |||
| 01.07.2026 | 16:50:34,463 | 200 | 4,242 | |
| 200 | 4,242 | |||
| 200 | 4,242 | |||
| 01.07.2026 | 16:50:33,715 | 1 300 | 4,242 | |
| 1 300 | 4,242 | |||
| 1 300 | 4,242 | |||
| 01.07.2026 | 16:50:20,732 | 34 902 | 4,24 | |
| 34 902 | 4,24 | |||
| 34 902 | 4,24 | |||
| 01.07.2026 | 16:50:06,886 | 1 300 | 4,24 | |
| 1 300 | 4,24 | |||
| 1 300 | 4,24 | |||
| 01.07.2026 | 16:50:06,208 | 1 300 | 4,24 | |
| 1 300 | 4,24 | |||
| 1 300 | 4,24 | |||
| 01.07.2026 | 16:49:56,753 | 1 300 | 4,24 | |
| 1 300 | 4,24 | |||
| 1 300 | 4,24 | |||
| 01.07.2026 | 16:49:56,513 | 489 | 4,24 | |
| 489 | 4,24 | |||
| 489 | 4,24 | |||
| 01.07.2026 | 16:48:53,114 | 1 300 | 4,24 | |
| 1 300 | 4,24 | |||
| 1 300 | 4,24 | |||
| 01.07.2026 | 16:47:26,505 | 255 | 4,241 | |
| 255 | 4,241 | |||
| 255 | 4,241 | |||
| 01.07.2026 | 16:45:57,849 | 200 | 4,233 | |
| 200 | 4,233 | |||
| 200 | 4,233 | |||
| 01.07.2026 | 16:45:54,918 | 1 300 | 4,233 | |
| 1 300 | 4,233 | |||
| 1 300 | 4,233 | |||
| 01.07.2026 | 16:41:07,398 | 600 | 4,233 | |
| 600 | 4,233 | |||
| 600 | 4,233 | |||
| 01.07.2026 | 16:38:53,661 | 1 300 | 4,241 | |
| 1 300 | 4,241 | |||
| 1 300 | 4,241 | |||
| 01.07.2026 | 16:36:40,311 | 25 | 4,238 | |
| 25 | 4,238 | |||
| 25 | 4,238 | |||
| 01.07.2026 | 16:34:44,629 | 739 | 4,244 | |
| 739 | 4,244 | |||
| 739 | 4,244 | |||
| 01.07.2026 | 16:30:03,503 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:29:52,565 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:29:26,206 | 1 400 | 4,255 | |
| 1 400 | 4,255 | |||
| 1 400 | 4,255 | |||
| 01.07.2026 | 16:29:25,429 | 1 400 | 4,255 | |
| 1 400 | 4,255 | |||
| 1 400 | 4,255 | |||
| 01.07.2026 | 16:28:57,374 | 1 200 | 4,257 | |
| 1 200 | 4,257 | |||
| 1 200 | 4,257 | |||
| 01.07.2026 | 16:28:04,321 | 11 281 | 4,25 | |
| 11 281 | 4,25 | |||
| 11 281 | 4,25 | |||
| 01.07.2026 | 16:27:46,555 | 2 019 | 4,25 | |
| 819 | 4,25 | |||
| 1 200 | 4,25 | |||
| 2 019 | 4,25 | |||
| 01.07.2026 | 16:27:46,342 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:27:40,039 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:27:39,932 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 01.07.2026 | 16:27:32,501 | 500 | 4,25 | |
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 01.07.2026 | 16:27:23,796 | 25 | 4,25 | |
| 25 | 4,25 | |||
| 25 | 4,25 | |||
| 01.07.2026 | 16:23:29,902 | 1 050 | 4,29 | |
| 1 050 | 4,29 | |||
| 950 | 4,29 | |||
| 100 | 4,29 | |||
| 01.07.2026 | 16:23:16,895 | 58 | 4,275 | |
| 58 | 4,275 | |||
| 58 | 4,275 | |||
| 01.07.2026 | 16:22:41,823 | 1 300 | 4,276 | |
| 1 300 | 4,276 | |||
| 1 300 | 4,276 | |||
| 01.07.2026 | 16:22:12,748 | 1 200 | 4,281 | |
| 1 200 | 4,281 | |||
| 1 200 | 4,281 | |||
| 01.07.2026 | 16:20:20,011 | 1 | 4,288 | |
| 1 | 4,288 | |||
| 1 | 4,288 | |||
| 01.07.2026 | 16:19:45,398 | 1 | 4,28 | |
| 1 | 4,28 | |||
| 1 | 4,28 | |||
| 01.07.2026 | 16:18:39,591 | 25 | 4,275 | |
| 25 | 4,275 | |||
| 25 | 4,275 | |||
| 01.07.2026 | 16:18:04,179 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 000 | 4,26 | |||
| 01.07.2026 | 16:17:12,113 | 3 | 4,26 | |
| 3 | 4,26 | |||
| 3 | 4,26 | |||
| 01.07.2026 | 16:16:55,103 | 1 | 4,269 | |
| 1 | 4,269 | |||
| 1 | 4,269 | |||
| 01.07.2026 | 16:15:25,545 | 200 | 4,261 | |
| 200 | 4,261 | |||
| 200 | 4,261 | |||
| 01.07.2026 | 16:14:37,916 | 225 | 4,25 | |
| 200 | 4,25 | |||
| 225 | 4,25 | |||
| 25 | 4,25 | |||
| 01.07.2026 | 16:14:35,600 | 770 | 4,249 | |
| 770 | 4,249 | |||
| 770 | 4,249 | |||
| 01.07.2026 | 16:12:35,349 | 293 | 4,247 | |
| 293 | 4,247 | |||
| 293 | 4,247 | |||
| 01.07.2026 | 16:11:04,822 | 80 | 4,243 | |
| 80 | 4,243 | |||
| 80 | 4,243 | |||
| 01.07.2026 | 16:06:29,285 | 801 | 4,244 | |
| 801 | 4,244 | |||
| 801 | 4,244 | |||
| 01.07.2026 | 16:05:37,076 | 300 | 4,25 | |
| 100 | 4,25 | |||
| 300 | 4,25 | |||
| 200 | 4,25 | |||
| 01.07.2026 | 16:04:30,416 | 700 | 4,24 | |
| 700 | 4,24 | |||
| 700 | 4,24 | |||
| 01.07.2026 | 16:04:30,259 | 1 300 | 4,24 | |
| 1 300 | 4,24 | |||
| 1 300 | 4,24 | |||
| 01.07.2026 | 16:04:30,097 | 1 300 | 4,24 | |
| 1 300 | 4,24 | |||
| 1 300 | 4,24 | |||
| 01.07.2026 | 16:04:26,271 | 1 300 | 4,24 | |
| 1 300 | 4,24 | |||
| 1 300 | 4,24 | |||
| 01.07.2026 | 16:02:51,942 | 500 | 4,232 | |
| 500 | 4,232 | |||
| 500 | 4,232 | |||
| 01.07.2026 | 16:02:51,695 | 1 900 | 4,232 | |
| 1 900 | 4,232 | |||
| 1 900 | 4,232 | |||
| 01.07.2026 | 16:02:38,019 | 1 300 | 4,233 | |
| 1 300 | 4,233 | |||
| 1 300 | 4,233 | |||
| 01.07.2026 | 16:02:37,967 | 1 300 | 4,233 | |
| 1 300 | 4,233 | |||
| 1 300 | 4,233 | |||
| 01.07.2026 | 15:56:20,778 | 500 | 4,213 | |
| 500 | 4,213 | |||
| 500 | 4,213 | |||
| 01.07.2026 | 15:46:54,102 | 5 | 4,218 | |
| 5 | 4,218 | |||
| 5 | 4,218 | |||
| 01.07.2026 | 15:45:19,089 | 884 | 4,23 | |
| 884 | 4,23 | |||
| 884 | 4,23 | |||
| 01.07.2026 | 15:41:52,116 | 1 000 | 4,234 | |
| 1 000 | 4,234 | |||
| 1 000 | 4,234 | |||
| 01.07.2026 | 15:41:25,909 | 1 100 | 4,23 | |
| 1 100 | 4,23 | |||
| 1 100 | 4,23 | |||
| 01.07.2026 | 15:41:25,847 | 1 300 | 4,23 | |
| 1 300 | 4,23 | |||
| 1 300 | 4,23 | |||
| 01.07.2026 | 15:37:29,830 | 1 200 | 4,216 | |
| 700 | 4,216 | |||
| 1 200 | 4,216 | |||
| 500 | 4,216 | |||
| 01.07.2026 | 15:37:17,813 | 1 300 | 4,216 | |
| 1 300 | 4,216 | |||
| 1 300 | 4,216 | |||
| 01.07.2026 | 15:37:13,950 | 108 | 4,227 | |
| 108 | 4,227 | |||
| 25 | 4,227 | |||
| 83 | 4,227 | |||
| 01.07.2026 | 15:35:06,880 | 48 | 4,215 | |
| 48 | 4,215 | |||
| 48 | 4,215 | |||
| 01.07.2026 | 15:34:07,312 | 144 | 4,212 | |
| 144 | 4,212 | |||
| 144 | 4,212 | |||
| 01.07.2026 | 15:31:33,643 | 500 | 4,21 | |
| 500 | 4,21 | |||
| 500 | 4,21 | |||
| 01.07.2026 | 15:31:10,725 | 450 | 4,206 | |
| 450 | 4,206 | |||
| 450 | 4,206 | |||
| 01.07.2026 | 15:31:10,510 | 1 300 | 4,207 | |
| 1 300 | 4,207 | |||
| 1 300 | 4,207 | |||
| 01.07.2026 | 15:31:10,331 | 1 300 | 4,207 | |
| 1 300 | 4,207 | |||
| 1 300 | 4,207 | |||
| 01.07.2026 | 15:30:55,072 | 1 300 | 4,208 | |
| 1 300 | 4,208 | |||
| 1 300 | 4,208 | |||
| 01.07.2026 | 15:29:09,256 | 750 | 4,20 | |
| 300 | 4,20 | |||
| 750 | 4,20 | |||
| 450 | 4,20 | |||
| 01.07.2026 | 15:28:33,226 | 1 172 | 4,188 | |
| 1 172 | 4,188 | |||
| 1 172 | 4,188 | |||
| 01.07.2026 | 15:26:55,293 | 250 | 4,18 | |
| 250 | 4,18 | |||
| 250 | 4,18 | |||
| 01.07.2026 | 15:22:26,337 | 1 300 | 4,188 | |
| 1 300 | 4,188 | |||
| 1 300 | 4,188 | |||
| 01.07.2026 | 15:19:20,666 | 1 000 | 4,192 | |
| 1 000 | 4,192 | |||
| 1 000 | 4,192 | |||
| 01.07.2026 | 15:18:57,292 | 1 300 | 4,20 | |
| 1 300 | 4,20 | |||
| 1 300 | 4,20 | |||
| 01.07.2026 | 15:18:57,188 | 1 300 | 4,20 | |
| 25 | 4,20 | |||
| 1 300 | 4,20 | |||
| 1 275 | 4,20 | |||
| 01.07.2026 | 15:18:04,257 | 100 | 4,19 | |
| 100 | 4,19 | |||
| 100 | 4,19 | |||
| 01.07.2026 | 15:16:38,488 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 01.07.2026 | 15:16:02,557 | 25 | 4,175 | |
| 25 | 4,175 | |||
| 25 | 4,175 | |||
| 01.07.2026 | 15:15:47,902 | 36 981 | 4,151 | |
| 36 981 | 4,151 | |||
| 2 999 | 4,151 | |||
| 12 500 | 4,151 | |||
| 21 357 | 4,151 | |||
| 100 | 4,151 | |||
| 25 | 4,151 | |||
| 01.07.2026 | 15:15:29,464 | 1 300 | 4,15 | |
| 1 300 | 4,15 | |||
| 1 300 | 4,15 | |||
| 01.07.2026 | 15:15:29,424 | 1 300 | 4,15 | |
| 1 300 | 4,15 | |||
| 1 300 | 4,15 | |||
| 01.07.2026 | 15:14:16,555 | 100 | 4,142 | |
| 100 | 4,142 | |||
| 100 | 4,142 | |||
| 01.07.2026 | 15:10:47,247 | 100 | 4,14 | |
| 100 | 4,14 | |||
| 100 | 4,14 | |||
| 01.07.2026 | 15:08:57,540 | 250 | 4,125 | |
| 25 | 4,125 | |||
| 250 | 4,125 | |||
| 225 | 4,125 | |||
| 01.07.2026 | 15:05:48,581 | 100 | 4,103 | |
| 100 | 4,103 | |||
| 100 | 4,103 | |||
| 01.07.2026 | 15:05:48,208 | 914 | 4,103 | |
| 914 | 4,103 | |||
| 914 | 4,103 | |||
| 01.07.2026 | 14:48:41,546 | 668 | 4,105 | |
| 668 | 4,105 | |||
| 668 | 4,105 | |||
| 01.07.2026 | 14:43:26,653 | 30 | 4,101 | |
| 30 | 4,101 | |||
| 30 | 4,101 | |||
| 01.07.2026 | 14:37:17,175 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 01.07.2026 | 14:20:40,427 | 1 000 | 4,105 | |
| 1 000 | 4,105 | |||
| 1 000 | 4,105 | |||
| 01.07.2026 | 14:19:50,751 | 25 | 4,10 | |
| 25 | 4,10 | |||
| 25 | 4,10 | |||
| 01.07.2026 | 14:19:50,567 | 1 000 | 4,085 | |
| 1 000 | 4,085 | |||
| 1 000 | 4,085 | |||
| 01.07.2026 | 14:01:33,641 | 2 | 4,068 | |
| 2 | 4,068 | |||
| 2 | 4,068 | |||
| 01.07.2026 | 13:54:40,621 | 250 | 4,075 | |
| 25 | 4,075 | |||
| 225 | 4,075 | |||
| 250 | 4,075 | |||
| 01.07.2026 | 13:43:46,748 | 500 | 4,086 | |
| 500 | 4,086 | |||
| 500 | 4,086 | |||
| 01.07.2026 | 13:32:53,337 | 25 | 4,10 | |
| 25 | 4,10 | |||
| 25 | 4,10 | |||
| 01.07.2026 | 13:25:11,069 | 20 | 4,114 | |
| 20 | 4,114 | |||
| 20 | 4,114 | |||
| 01.07.2026 | 13:16:49,030 | 350 | 4,119 | |
| 200 | 4,119 | |||
| 350 | 4,119 | |||
| 150 | 4,119 | |||
| 01.07.2026 | 13:16:31,527 | 10 | 4,119 | |
| 10 | 4,119 | |||
| 10 | 4,119 | |||
| 01.07.2026 | 13:04:05,541 | 1 000 | 4,122 | |
| 1 000 | 4,122 | |||
| 1 000 | 4,122 | |||
| 01.07.2026 | 13:00:44,888 | 700 | 4,122 | |
| 700 | 4,122 | |||
| 700 | 4,122 | |||
| 01.07.2026 | 13:00:28,928 | 400 | 4,107 | |
| 400 | 4,107 | |||
| 400 | 4,107 | |||
| 01.07.2026 | 13:00:11,694 | 1 300 | 4,107 | |
| 1 300 | 4,107 | |||
| 1 300 | 4,107 | |||
| 01.07.2026 | 13:00:11,649 | 1 300 | 4,107 | |
| 1 300 | 4,107 | |||
| 1 300 | 4,107 | |||
| 01.07.2026 | 12:45:54,713 | 800 | 4,12 | |
| 800 | 4,12 | |||
| 800 | 4,12 | |||
| 01.07.2026 | 12:45:08,625 | 600 | 4,12 | |
| 600 | 4,12 | |||
| 600 | 4,12 | |||
| 01.07.2026 | 12:42:12,944 | 378 | 4,121 | |
| 378 | 4,121 | |||
| 378 | 4,121 | |||
| 01.07.2026 | 12:40:15,133 | 1 300 | 4,125 | |
| 1 300 | 4,125 | |||
| 25 | 4,125 | |||
| 1 275 | 4,125 | |||
| 01.07.2026 | 12:37:43,791 | 1 525 | 4,124 | |
| 1 525 | 4,124 | |||
| 1 525 | 4,124 | |||
| 01.07.2026 | 12:35:58,827 | 900 | 4,118 | |
| 900 | 4,118 | |||
| 900 | 4,118 | |||
| 01.07.2026 | 12:35:51,827 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 01.07.2026 | 12:35:23,084 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 01.07.2026 | 12:35:23,048 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 01.07.2026 | 12:33:55,827 | 568 | 4,117 | |
| 568 | 4,117 | |||
| 568 | 4,117 | |||
| 01.07.2026 | 12:32:58,313 | 660 | 4,117 | |
| 660 | 4,117 | |||
| 660 | 4,117 | |||
| 01.07.2026 | 12:32:39,487 | 1 300 | 4,117 | |
| 1 300 | 4,117 | |||
| 1 300 | 4,117 | |||
| 01.07.2026 | 12:32:04,548 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 01.07.2026 | 12:32:02,317 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 01.07.2026 | 12:31:45,154 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 01.07.2026 | 12:31:45,099 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 01.07.2026 | 12:31:00,476 | 800 | 4,118 | |
| 800 | 4,118 | |||
| 800 | 4,118 | |||
| 01.07.2026 | 12:26:46,010 | 80 | 4,103 | |
| 80 | 4,103 | |||
| 80 | 4,103 | |||
| 01.07.2026 | 12:26:27,999 | 50 | 4,103 | |
| 50 | 4,103 | |||
| 50 | 4,103 | |||
| 01.07.2026 | 12:18:07,095 | 150 | 4,112 | |
| 150 | 4,112 | |||
| 150 | 4,112 | |||
| 01.07.2026 | 12:17:00,812 | 300 | 4,11 | |
| 300 | 4,11 | |||
| 300 | 4,11 | |||
| 01.07.2026 | 12:08:54,407 | 49 | 4,113 | |
| 49 | 4,113 | |||
| 49 | 4,113 | |||
| 01.07.2026 | 12:07:44,437 | 300 | 4,102 | |
| 300 | 4,102 | |||
| 300 | 4,102 | |||
| 01.07.2026 | 12:05:59,015 | 5 | 4,10 | |
| 5 | 4,10 | |||
| 5 | 4,10 | |||
| 01.07.2026 | 11:49:44,755 | 795 | 4,10 | |
| 795 | 4,10 | |||
| 795 | 4,10 | |||
| 01.07.2026 | 11:49:44,608 | 1 300 | 4,10 | |
| 170 | 4,10 | |||
| 400 | 4,10 | |||
| 1 300 | 4,10 | |||
| 705 | 4,10 | |||
| 25 | 4,10 | |||
| 01.07.2026 | 11:48:46,253 | 377 | 4,096 | |
| 377 | 4,096 | |||
| 377 | 4,096 | |||
| 01.07.2026 | 11:45:14,723 | 250 | 4,08 | |
| 250 | 4,08 | |||
| 250 | 4,08 | |||
| 01.07.2026 | 11:34:06,774 | 500 | 4,076 | |
| 500 | 4,076 | |||
| 500 | 4,076 | |||
| 01.07.2026 | 11:29:58,095 | 25 | 4,076 | |
| 25 | 4,076 | |||
| 25 | 4,076 | |||
| 01.07.2026 | 11:24:43,276 | 625 | 4,052 | |
| 625 | 4,052 | |||
| 625 | 4,052 | |||
| 01.07.2026 | 11:08:48,630 | 200 | 4,06 | |
| 200 | 4,06 | |||
| 200 | 4,06 | |||
| 01.07.2026 | 11:02:42,500 | 25 | 4,05 | |
| 25 | 4,05 | |||
| 25 | 4,05 | |||
| 01.07.2026 | 11:01:24,673 | 1 | 4,049 | |
| 1 | 4,049 | |||
| 1 | 4,049 | |||
| 01.07.2026 | 11:00:55,664 | 1 300 | 4,034 | |
| 1 300 | 4,034 | |||
| 1 300 | 4,034 | |||
| 01.07.2026 | 10:56:32,726 | 480 | 4,032 | |
| 480 | 4,032 | |||
| 480 | 4,032 | |||
| 01.07.2026 | 10:35:39,979 | 5 | 4,039 | |
| 5 | 4,039 | |||
| 5 | 4,039 | |||
| 01.07.2026 | 10:09:52,219 | 700 | 4,03 | |
| 500 | 4,03 | |||
| 25 | 4,03 | |||
| 175 | 4,03 | |||
| 700 | 4,03 | |||
| 01.07.2026 | 10:05:56,812 | 200 | 4,017 | |
| 200 | 4,017 | |||
| 200 | 4,017 | |||
| 01.07.2026 | 10:05:00,725 | 25 | 4,00 | |
| 25 | 4,00 | |||
| 25 | 4,00 | |||
| 01.07.2026 | 09:37:52,005 | 7 775 | 3,952 | |
| 7 775 | 3,952 | |||
| 7 775 | 3,952 | |||
| 01.07.2026 | 09:37:38,161 | 1 300 | 3,959 | |
| 1 300 | 3,959 | |||
| 1 300 | 3,959 | |||
| 01.07.2026 | 09:37:38,105 | 1 325 | 3,959 | |
| 1 325 | 3,959 | |||
| 1 300 | 3,959 | |||
| 25 | 3,959 | |||
| 01.07.2026 | 09:36:51,570 | 19 | 3,997 | |
| 19 | 3,997 | |||
| 19 | 3,997 | |||
| 01.07.2026 | 09:32:17,574 | 260 | 3,981 | |
| 260 | 3,981 | |||
| 260 | 3,981 | |||
| 01.07.2026 | 09:30:23,798 | 49 | 4,006 | |
| 49 | 4,006 | |||
| 49 | 4,006 | |||
| 01.07.2026 | 09:30:14,717 | 46 | 4,008 | |
| 46 | 4,008 | |||
| 46 | 4,008 | |||
| 01.07.2026 | 09:29:58,169 | 25 | 3,997 | |
| 25 | 3,997 | |||
| 25 | 3,997 | |||
| 01.07.2026 | 09:18:10,591 | 25 | 4,025 | |
| 25 | 4,025 | |||
| 25 | 4,025 | |||
| 01.07.2026 | 09:17:58,133 | 700 | 4,00 | |
| 700 | 4,00 | |||
| 700 | 4,00 | |||
| 01.07.2026 | 09:14:39,193 | 625 | 3,987 | |
| 625 | 3,987 | |||
| 625 | 3,987 | |||
| 01.07.2026 | 09:13:19,519 | 480 | 4,00 | |
| 455 | 4,00 | |||
| 25 | 4,00 | |||
| 480 | 4,00 | |||
| 01.07.2026 | 08:00:17,816 | 3 | 3,994 | |
| 3 | 3,994 | |||
| 3 | 3,994 | |||
| 01.07.2026 | 08:00:09,741 | 234 | 3,994 | |
| 25 | 3,994 | |||
| 209 | 3,994 | |||
| 234 | 3,994 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00