HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
98
5,132
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:44:55,415 | 700 | 5,132 | |
| 685 | 5,132 | |||
| 700 | 5,132 | |||
| 15 | 5,132 | |||
| 16.02.2026 | 09:44:48,779 | 20 | 5,16 | |
| 20 | 5,16 | |||
| 20 | 5,16 | |||
| 16.02.2026 | 09:44:14,979 | 29 251 | 5,20 | |
| 29 251 | 5,20 | |||
| 29 251 | 5,20 | |||
| 16.02.2026 | 09:44:02,869 | 1 689 | 5,16 | |
| 1 689 | 5,16 | |||
| 129 | 5,16 | |||
| 1 560 | 5,16 | |||
| 16.02.2026 | 09:43:52,948 | 1 560 | 5,16 | |
| 1 560 | 5,16 | |||
| 1 560 | 5,16 | |||
| 16.02.2026 | 09:35:29,750 | 17 | 5,206 | |
| 17 | 5,206 | |||
| 17 | 5,206 | |||
| 16.02.2026 | 09:30:38,601 | 103 | 5,19 | |
| 103 | 5,19 | |||
| 103 | 5,19 | |||
| 16.02.2026 | 09:30:25,354 | 400 | 5,19 | |
| 400 | 5,19 | |||
| 400 | 5,19 | |||
| 16.02.2026 | 09:29:13,887 | 20 | 5,204 | |
| 20 | 5,204 | |||
| 20 | 5,204 | |||
| 16.02.2026 | 09:28:12,819 | 300 | 5,204 | |
| 300 | 5,204 | |||
| 300 | 5,204 | |||
| 16.02.2026 | 09:14:15,899 | 40 | 5,23 | |
| 15 | 5,23 | |||
| 25 | 5,23 | |||
| 40 | 5,23 | |||
| 16.02.2026 | 09:14:04,837 | 700 | 5,198 | |
| 700 | 5,198 | |||
| 700 | 5,198 | |||
| 16.02.2026 | 09:12:18,743 | 15 | 5,19 | |
| 15 | 5,19 | |||
| 15 | 5,19 | |||
| 16.02.2026 | 09:08:42,199 | 10 | 5,162 | |
| 10 | 5,162 | |||
| 10 | 5,162 | |||
| 16.02.2026 | 09:07:43,190 | 15 | 5,15 | |
| 15 | 5,15 | |||
| 15 | 5,15 | |||
| 16.02.2026 | 09:07:13,177 | 119 | 5,122 | |
| 119 | 5,122 | |||
| 119 | 5,122 | |||
| 16.02.2026 | 09:06:07,596 | 513 | 5,082 | |
| 513 | 5,082 | |||
| 513 | 5,082 | |||
| 16.02.2026 | 09:05:27,443 | 200 | 5,064 | |
| 200 | 5,064 | |||
| 200 | 5,064 | |||
| 16.02.2026 | 09:05:21,839 | 15 | 5,064 | |
| 15 | 5,064 | |||
| 15 | 5,064 | |||
| 16.02.2026 | 09:04:51,112 | 1 000 | 5,102 | |
| 1 000 | 5,102 | |||
| 985 | 5,102 | |||
| 15 | 5,102 | |||
| 16.02.2026 | 09:03:50,153 | 700 | 5,056 | |
| 700 | 5,056 | |||
| 700 | 5,056 | |||
| 16.02.2026 | 09:02:42,628 | 25 | 5,05 | |
| 15 | 5,05 | |||
| 10 | 5,05 | |||
| 25 | 5,05 | |||
| 16.02.2026 | 08:57:38,361 | 126 | 5,102 | |
| 126 | 5,102 | |||
| 126 | 5,102 | |||
| 16.02.2026 | 08:57:34,160 | 5 | 5,05 | |
| 5 | 5,05 | |||
| 5 | 5,05 | |||
| 16.02.2026 | 08:56:36,060 | 194 | 5,102 | |
| 194 | 5,102 | |||
| 194 | 5,102 | |||
| 16.02.2026 | 08:53:57,376 | 500 | 5,052 | |
| 500 | 5,052 | |||
| 500 | 5,052 | |||
| 16.02.2026 | 08:53:23,094 | 700 | 5,06 | |
| 700 | 5,06 | |||
| 300 | 5,06 | |||
| 113 | 5,06 | |||
| 287 | 5,06 | |||
| 16.02.2026 | 08:52:49,228 | 200 | 5,06 | |
| 200 | 5,06 | |||
| 200 | 5,06 | |||
| 16.02.2026 | 08:51:32,856 | 513 | 5,06 | |
| 513 | 5,06 | |||
| 513 | 5,06 | |||
| 16.02.2026 | 08:51:23,607 | 1 013 | 5,06 | |
| 500 | 5,06 | |||
| 513 | 5,06 | |||
| 1 013 | 5,06 | |||
| 16.02.2026 | 08:50:27,986 | 813 | 5,06 | |
| 513 | 5,06 | |||
| 300 | 5,06 | |||
| 813 | 5,06 | |||
| 16.02.2026 | 08:48:10,443 | 90 | 5,052 | |
| 90 | 5,052 | |||
| 90 | 5,052 | |||
| 16.02.2026 | 08:47:30,191 | 18 | 5,052 | |
| 18 | 5,052 | |||
| 18 | 5,052 | |||
| 16.02.2026 | 08:47:15,050 | 2 500 | 5,096 | |
| 500 | 5,096 | |||
| 1 700 | 5,096 | |||
| 300 | 5,096 | |||
| 2 500 | 5,096 | |||
| 16.02.2026 | 08:44:05,232 | 2 000 | 5,108 | |
| 2 000 | 5,108 | |||
| 2 000 | 5,108 | |||
| 16.02.2026 | 08:43:56,206 | 4 015 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 2 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 2 015 | 5,10 | |||
| 15 | 5,10 | |||
| 16.02.2026 | 08:43:44,795 | 2 500 | 5,098 | |
| 2 500 | 5,098 | |||
| 2 500 | 5,098 | |||
| 16.02.2026 | 08:43:36,639 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 900 | 5,09 | |||
| 100 | 5,09 | |||
| 16.02.2026 | 08:43:26,882 | 1 000 | 5,088 | |
| 1 000 | 5,088 | |||
| 1 000 | 5,088 | |||
| 16.02.2026 | 08:43:21,264 | 2 992 | 5,088 | |
| 1 000 | 5,088 | |||
| 992 | 5,088 | |||
| 2 992 | 5,088 | |||
| 500 | 5,088 | |||
| 500 | 5,088 | |||
| 16.02.2026 | 08:42:55,134 | 2 008 | 5,058 | |
| 504 | 5,058 | |||
| 1 504 | 5,058 | |||
| 2 008 | 5,058 | |||
| 16.02.2026 | 08:41:50,876 | 70 | 5,058 | |
| 70 | 5,058 | |||
| 70 | 5,058 | |||
| 16.02.2026 | 08:39:09,808 | 1 | 5,058 | |
| 1 | 5,058 | |||
| 1 | 5,058 | |||
| 16.02.2026 | 08:39:08,897 | 398 | 5,058 | |
| 398 | 5,058 | |||
| 398 | 5,058 | |||
| 16.02.2026 | 08:38:42,887 | 496 | 5,058 | |
| 496 | 5,058 | |||
| 496 | 5,058 | |||
| 16.02.2026 | 08:38:20,904 | 1 504 | 5,05 | |
| 500 | 5,05 | |||
| 1 004 | 5,05 | |||
| 1 504 | 5,05 | |||
| 16.02.2026 | 08:35:13,386 | 99 | 5,058 | |
| 99 | 5,058 | |||
| 99 | 5,058 | |||
| 16.02.2026 | 08:34:45,659 | 1 | 5,032 | |
| 1 | 5,032 | |||
| 1 | 5,032 | |||
| 16.02.2026 | 08:30:35,211 | 119 | 5,058 | |
| 119 | 5,058 | |||
| 119 | 5,058 | |||
| 16.02.2026 | 08:29:58,227 | 100 | 5,044 | |
| 100 | 5,044 | |||
| 100 | 5,044 | |||
| 16.02.2026 | 08:28:11,902 | 1 500 | 5,04 | |
| 1 500 | 5,04 | |||
| 1 000 | 5,04 | |||
| 500 | 5,04 | |||
| 16.02.2026 | 08:28:09,147 | 1 807 | 5,05 | |
| 1 000 | 5,05 | |||
| 15 | 5,05 | |||
| 792 | 5,05 | |||
| 550 | 5,05 | |||
| 1 257 | 5,05 | |||
| 16.02.2026 | 08:28:05,891 | 1 000 | 5,052 | |
| 1 000 | 5,052 | |||
| 1 000 | 5,052 | |||
| 16.02.2026 | 08:27:58,884 | 1 000 | 5,054 | |
| 1 000 | 5,054 | |||
| 1 000 | 5,054 | |||
| 16.02.2026 | 08:27:54,261 | 1 000 | 5,054 | |
| 1 000 | 5,054 | |||
| 1 000 | 5,054 | |||
| 16.02.2026 | 08:27:50,514 | 100 | 5,064 | |
| 100 | 5,064 | |||
| 100 | 5,064 | |||
| 16.02.2026 | 08:27:12,457 | 1 000 | 5,072 | |
| 1 000 | 5,072 | |||
| 1 000 | 5,072 | |||
| 16.02.2026 | 08:27:04,482 | 700 | 5,072 | |
| 700 | 5,072 | |||
| 700 | 5,072 | |||
| 16.02.2026 | 08:26:37,784 | 7 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 5 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 15 | 5,07 | |||
| 470 | 5,07 | |||
| 500 | 5,07 | |||
| 300 | 5,07 | |||
| 1 500 | 5,07 | |||
| 2 000 | 5,07 | |||
| 2 215 | 5,07 | |||
| 16.02.2026 | 08:25:48,751 | 2 000 | 5,122 | |
| 500 | 5,122 | |||
| 1 500 | 5,122 | |||
| 2 000 | 5,122 | |||
| 16.02.2026 | 08:21:32,224 | 496 | 5,138 | |
| 496 | 5,138 | |||
| 496 | 5,138 | |||
| 16.02.2026 | 08:21:12,734 | 1 004 | 5,138 | |
| 1 004 | 5,138 | |||
| 1 004 | 5,138 | |||
| 16.02.2026 | 08:20:22,197 | 1 004 | 5,138 | |
| 1 004 | 5,138 | |||
| 1 004 | 5,138 | |||
| 16.02.2026 | 08:19:00,688 | 2 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 16.02.2026 | 08:18:33,708 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 16.02.2026 | 08:18:31,332 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 16.02.2026 | 08:18:28,864 | 1 000 | 5,124 | |
| 1 000 | 5,124 | |||
| 1 000 | 5,124 | |||
| 16.02.2026 | 08:18:26,269 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 16.02.2026 | 08:17:24,288 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 16.02.2026 | 08:17:21,493 | 500 | 5,144 | |
| 500 | 5,144 | |||
| 500 | 5,144 | |||
| 16.02.2026 | 08:15:18,703 | 500 | 5,168 | |
| 500 | 5,168 | |||
| 500 | 5,168 | |||
| 16.02.2026 | 08:13:05,179 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 16.02.2026 | 08:12:59,014 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 16.02.2026 | 08:11:25,257 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 16.02.2026 | 08:08:59,474 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 16.02.2026 | 08:08:50,788 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 16.02.2026 | 08:08:41,031 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 16.02.2026 | 08:08:31,292 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 16.02.2026 | 08:08:27,036 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 16.02.2026 | 08:08:17,004 | 600 | 5,142 | |
| 600 | 5,142 | |||
| 600 | 5,142 | |||
| 16.02.2026 | 08:08:10,464 | 1 800 | 5,142 | |
| 1 800 | 5,142 | |||
| 400 | 5,142 | |||
| 1 400 | 5,142 | |||
| 16.02.2026 | 08:08:08,871 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 16.02.2026 | 08:07:26,203 | 700 | 5,142 | |
| 700 | 5,142 | |||
| 700 | 5,142 | |||
| 16.02.2026 | 08:07:26,117 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 16.02.2026 | 08:07:25,947 | 1 900 | 5,142 | |
| 1 000 | 5,142 | |||
| 900 | 5,142 | |||
| 1 900 | 5,142 | |||
| 16.02.2026 | 08:07:19,957 | 3 | 5,168 | |
| 3 | 5,168 | |||
| 3 | 5,168 | |||
| 16.02.2026 | 08:07:16,544 | 11 200 | 5,15 | |
| 1 200 | 5,15 | |||
| 1 200 | 5,15 | |||
| 501 | 5,15 | |||
| 3 934 | 5,15 | |||
| 1 000 | 5,15 | |||
| 15 | 5,15 | |||
| 10 000 | 5,15 | |||
| 1 350 | 5,15 | |||
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 200 | 5,15 | |||
| 1 000 | 5,15 | |||
| 16.02.2026 | 08:06:22,865 | 1 200 | 5,196 | |
| 1 200 | 5,196 | |||
| 1 200 | 5,196 | |||
| 16.02.2026 | 08:06:04,595 | 1 000 | 5,196 | |
| 1 000 | 5,196 | |||
| 1 000 | 5,196 | |||
| 16.02.2026 | 08:01:19,445 | 15 | 5,196 | |
| 15 | 5,196 | |||
| 15 | 5,196 | |||
| 16.02.2026 | 08:00:53,213 | 5 | 5,218 | |
| 5 | 5,218 | |||
| 5 | 5,218 | |||
| 16.02.2026 | 08:00:38,441 | 25 | 5,218 | |
| 25 | 5,218 | |||
| 25 | 5,218 | |||
| 16.02.2026 | 08:00:08,468 | 1 | 5,196 | |
| 1 | 5,196 | |||
| 1 | 5,196 | |||
| 16.02.2026 | 07:48:24,235 | 1 150 | 5,184 | |
| 1 150 | 5,184 | |||
| 1 150 | 5,184 | |||
| 16.02.2026 | 07:48:24,180 | 1 350 | 5,184 | |
| 1 350 | 5,184 | |||
| 1 350 | 5,184 | |||
| 16.02.2026 | 07:48:07,700 | 1 000 | 5,184 | |
| 15 | 5,184 | |||
| 1 000 | 5,184 | |||
| 15 | 5,184 | |||
| 970 | 5,184 | |||
| 16.02.2026 | 07:35:36,059 | 600 | 5,218 | |
| 600 | 5,218 | |||
| 600 | 5,218 | |||
| 16.02.2026 | 07:32:54,193 | 1 810 | 5,218 | |
| 1 200 | 5,218 | |||
| 505 | 5,218 | |||
| 90 | 5,218 | |||
| 1 000 | 5,218 | |||
| 15 | 5,218 | |||
| 800 | 5,218 | |||
| 10 | 5,218 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 10:07:33
Letzte Aktualisierung:
16.02.2026 @ 10:07:33

