HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
230
3,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2026 | 20:30:38,628 | 370 | 3,51 | |
| 370 | 3,51 | |||
| 370 | 3,51 | |||
| 22.07.2026 | 20:21:32,401 | 84 | 3,554 | |
| 35 | 3,554 | |||
| 49 | 3,554 | |||
| 84 | 3,554 | |||
| 22.07.2026 | 20:21:16,132 | 50 | 3,481 | |
| 50 | 3,481 | |||
| 50 | 3,481 | |||
| 22.07.2026 | 20:21:13,100 | 17 352 | 3,49 | |
| 1 | 3,49 | |||
| 1 150 | 3,49 | |||
| 1 000 | 3,49 | |||
| 1 | 3,49 | |||
| 17 352 | 3,49 | |||
| 1 | 3,49 | |||
| 50 | 3,49 | |||
| 10 156 | 3,49 | |||
| 1 000 | 3,49 | |||
| 1 | 3,49 | |||
| 650 | 3,49 | |||
| 1 | 3,49 | |||
| 1 | 3,49 | |||
| 1 | 3,49 | |||
| 1 500 | 3,49 | |||
| 50 | 3,49 | |||
| 20 | 3,49 | |||
| 1 | 3,49 | |||
| 1 | 3,49 | |||
| 3 | 3,49 | |||
| 1 | 3,49 | |||
| 300 | 3,49 | |||
| 1 122 | 3,49 | |||
| 25 | 3,49 | |||
| 315 | 3,49 | |||
| 1 | 3,49 | |||
| 22.07.2026 | 20:21:03,362 | 2 648 | 3,501 | |
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 121 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 2 648 | 3,501 | |||
| 3 | 3,501 | |||
| 1 500 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 3 | 3,501 | |||
| 3 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 22.07.2026 | 19:59:49,059 | 4 789 | 3,51 | |
| 153 | 3,51 | |||
| 1 000 | 3,51 | |||
| 1 000 | 3,51 | |||
| 4 789 | 3,51 | |||
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 1 120 | 3,51 | |||
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 1 000 | 3,51 | |||
| 500 | 3,51 | |||
| 11 | 3,51 | |||
| 1 | 3,51 | |||
| 22.07.2026 | 19:58:37,027 | 2 619 | 3,516 | |
| 2 619 | 3,516 | |||
| 1 500 | 3,516 | |||
| 1 119 | 3,516 | |||
| 22.07.2026 | 19:56:14,555 | 368 | 3,527 | |
| 368 | 3,527 | |||
| 368 | 3,527 | |||
| 22.07.2026 | 19:55:01,375 | 750 | 3,527 | |
| 750 | 3,527 | |||
| 750 | 3,527 | |||
| 22.07.2026 | 19:54:59,809 | 535 | 3,525 | |
| 500 | 3,525 | |||
| 535 | 3,525 | |||
| 35 | 3,525 | |||
| 22.07.2026 | 19:54:50,707 | 730 | 3,529 | |
| 730 | 3,529 | |||
| 730 | 3,529 | |||
| 22.07.2026 | 19:54:49,175 | 2 617 | 3,53 | |
| 2 617 | 3,53 | |||
| 1 117 | 3,53 | |||
| 500 | 3,53 | |||
| 1 000 | 3,53 | |||
| 22.07.2026 | 19:54:42,122 | 2 500 | 3,536 | |
| 1 500 | 3,536 | |||
| 2 500 | 3,536 | |||
| 1 000 | 3,536 | |||
| 22.07.2026 | 19:52:48,107 | 2 475 | 3,546 | |
| 35 | 3,546 | |||
| 750 | 3,546 | |||
| 190 | 3,546 | |||
| 2 475 | 3,546 | |||
| 1 500 | 3,546 | |||
| 22.07.2026 | 19:39:54,319 | 1 000 | 3,583 | |
| 285 | 3,583 | |||
| 1 000 | 3,583 | |||
| 180 | 3,583 | |||
| 500 | 3,583 | |||
| 35 | 3,583 | |||
| 22.07.2026 | 19:26:03,915 | 500 | 3,536 | |
| 285 | 3,536 | |||
| 500 | 3,536 | |||
| 35 | 3,536 | |||
| 180 | 3,536 | |||
| 22.07.2026 | 19:00:57,942 | 1 000 | 3,583 | |
| 600 | 3,583 | |||
| 1 000 | 3,583 | |||
| 365 | 3,583 | |||
| 35 | 3,583 | |||
| 22.07.2026 | 18:56:54,329 | 75 | 3,536 | |
| 75 | 3,536 | |||
| 75 | 3,536 | |||
| 22.07.2026 | 18:28:21,137 | 101 | 3,536 | |
| 101 | 3,536 | |||
| 101 | 3,536 | |||
| 22.07.2026 | 18:28:20,743 | 35 | 3,55 | |
| 35 | 3,55 | |||
| 35 | 3,55 | |||
| 22.07.2026 | 17:58:48,046 | 1 500 | 3,552 | |
| 1 500 | 3,552 | |||
| 1 000 | 3,552 | |||
| 500 | 3,552 | |||
| 22.07.2026 | 17:57:25,062 | 1 400 | 3,58 | |
| 1 400 | 3,58 | |||
| 1 400 | 3,58 | |||
| 22.07.2026 | 17:57:21,920 | 180 | 3,576 | |
| 180 | 3,576 | |||
| 180 | 3,576 | |||
| 22.07.2026 | 17:57:19,904 | 500 | 3,575 | |
| 500 | 3,575 | |||
| 500 | 3,575 | |||
| 22.07.2026 | 17:55:23,719 | 100 | 3,552 | |
| 100 | 3,552 | |||
| 100 | 3,552 | |||
| 22.07.2026 | 17:55:16,131 | 550 | 3,583 | |
| 500 | 3,583 | |||
| 25 | 3,583 | |||
| 25 | 3,583 | |||
| 550 | 3,583 | |||
| 22.07.2026 | 17:52:44,207 | 50 | 3,552 | |
| 50 | 3,552 | |||
| 50 | 3,552 | |||
| 22.07.2026 | 17:36:32,028 | 500 | 3,551 | |
| 500 | 3,551 | |||
| 500 | 3,551 | |||
| 22.07.2026 | 17:35:42,158 | 1 500 | 3,551 | |
| 1 500 | 3,551 | |||
| 1 500 | 3,551 | |||
| 22.07.2026 | 17:29:35,381 | 7 100 | 3,55 | |
| 1 000 | 3,55 | |||
| 5 100 | 3,55 | |||
| 1 000 | 3,55 | |||
| 7 100 | 3,55 | |||
| 22.07.2026 | 17:29:21,784 | 2 900 | 3,537 | |
| 2 900 | 3,537 | |||
| 2 900 | 3,537 | |||
| 22.07.2026 | 17:24:25,808 | 21 400 | 3,55 | |
| 1 000 | 3,55 | |||
| 21 400 | 3,55 | |||
| 25 | 3,55 | |||
| 19 375 | 3,55 | |||
| 1 000 | 3,55 | |||
| 22.07.2026 | 17:23:27,147 | 1 800 | 3,534 | |
| 1 800 | 3,534 | |||
| 1 800 | 3,534 | |||
| 22.07.2026 | 17:23:27,117 | 1 800 | 3,534 | |
| 1 800 | 3,534 | |||
| 1 800 | 3,534 | |||
| 22.07.2026 | 17:23:14,114 | 500 | 3,514 | |
| 500 | 3,514 | |||
| 198 | 3,514 | |||
| 1 | 3,514 | |||
| 300 | 3,514 | |||
| 1 | 3,514 | |||
| 22.07.2026 | 17:11:58,873 | 432 | 3,521 | |
| 432 | 3,521 | |||
| 432 | 3,521 | |||
| 22.07.2026 | 17:03:51,598 | 1 | 3,516 | |
| 1 | 3,516 | |||
| 1 | 3,516 | |||
| 22.07.2026 | 17:02:52,339 | 2 500 | 3,52 | |
| 2 500 | 3,52 | |||
| 2 500 | 3,52 | |||
| 22.07.2026 | 16:51:44,314 | 4 | 3,517 | |
| 4 | 3,517 | |||
| 4 | 3,517 | |||
| 22.07.2026 | 16:51:30,078 | 1 | 3,517 | |
| 1 | 3,517 | |||
| 1 | 3,517 | |||
| 22.07.2026 | 16:51:10,711 | 1 | 3,517 | |
| 1 | 3,517 | |||
| 1 | 3,517 | |||
| 22.07.2026 | 16:47:21,279 | 679 | 3,511 | |
| 679 | 3,511 | |||
| 1 | 3,511 | |||
| 672 | 3,511 | |||
| 1 | 3,511 | |||
| 1 | 3,511 | |||
| 3 | 3,511 | |||
| 1 | 3,511 | |||
| 22.07.2026 | 16:46:46,316 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.07.2026 | 16:46:46,263 | 1 | 3,516 | |
| 1 | 3,516 | |||
| 1 | 3,516 | |||
| 22.07.2026 | 16:46:45,696 | 1 | 3,517 | |
| 1 | 3,517 | |||
| 1 | 3,517 | |||
| 22.07.2026 | 16:46:45,631 | 1 | 3,518 | |
| 1 | 3,518 | |||
| 1 | 3,518 | |||
| 22.07.2026 | 16:46:45,571 | 1 | 3,519 | |
| 1 | 3,519 | |||
| 1 | 3,519 | |||
| 22.07.2026 | 16:44:45,117 | 10 | 3,52 | |
| 10 | 3,52 | |||
| 10 | 3,52 | |||
| 22.07.2026 | 16:44:38,597 | 5 | 3,52 | |
| 5 | 3,52 | |||
| 5 | 3,52 | |||
| 22.07.2026 | 16:44:29,678 | 2 | 3,52 | |
| 2 | 3,52 | |||
| 2 | 3,52 | |||
| 22.07.2026 | 16:44:21,584 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 22.07.2026 | 16:43:03,631 | 3 | 3,518 | |
| 3 | 3,518 | |||
| 3 | 3,518 | |||
| 22.07.2026 | 16:42:22,285 | 1 | 3,514 | |
| 1 | 3,514 | |||
| 1 | 3,514 | |||
| 22.07.2026 | 16:42:22,232 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.07.2026 | 16:42:22,197 | 1 | 3,516 | |
| 1 | 3,516 | |||
| 1 | 3,516 | |||
| 22.07.2026 | 16:42:22,108 | 1 | 3,517 | |
| 1 | 3,517 | |||
| 1 | 3,517 | |||
| 22.07.2026 | 16:42:22,052 | 1 | 3,518 | |
| 1 | 3,518 | |||
| 1 | 3,518 | |||
| 22.07.2026 | 16:42:21,217 | 1 | 3,519 | |
| 1 | 3,519 | |||
| 1 | 3,519 | |||
| 22.07.2026 | 16:42:21,121 | 379 | 3,52 | |
| 3 | 3,52 | |||
| 379 | 3,52 | |||
| 1 | 3,52 | |||
| 375 | 3,52 | |||
| 22.07.2026 | 16:42:21,057 | 1 | 3,521 | |
| 1 | 3,521 | |||
| 1 | 3,521 | |||
| 22.07.2026 | 16:42:20,965 | 1 | 3,522 | |
| 1 | 3,522 | |||
| 1 | 3,522 | |||
| 22.07.2026 | 16:42:20,902 | 1 | 3,523 | |
| 1 | 3,523 | |||
| 1 | 3,523 | |||
| 22.07.2026 | 16:42:17,531 | 1 | 3,524 | |
| 1 | 3,524 | |||
| 1 | 3,524 | |||
| 22.07.2026 | 16:42:17,433 | 26 | 3,525 | |
| 1 | 3,525 | |||
| 26 | 3,525 | |||
| 25 | 3,525 | |||
| 22.07.2026 | 16:42:16,939 | 1 | 3,526 | |
| 1 | 3,526 | |||
| 1 | 3,526 | |||
| 22.07.2026 | 16:42:16,862 | 1 | 3,527 | |
| 1 | 3,527 | |||
| 1 | 3,527 | |||
| 22.07.2026 | 16:42:16,760 | 1 | 3,528 | |
| 1 | 3,528 | |||
| 1 | 3,528 | |||
| 22.07.2026 | 16:42:16,716 | 1 | 3,529 | |
| 1 | 3,529 | |||
| 1 | 3,529 | |||
| 22.07.2026 | 16:42:16,674 | 303 | 3,53 | |
| 3 | 3,53 | |||
| 300 | 3,53 | |||
| 303 | 3,53 | |||
| 22.07.2026 | 16:42:06,197 | 141 | 3,54 | |
| 141 | 3,54 | |||
| 141 | 3,54 | |||
| 22.07.2026 | 16:40:03,566 | 500 | 3,54 | |
| 500 | 3,54 | |||
| 500 | 3,54 | |||
| 22.07.2026 | 16:19:35,652 | 4 | 3,541 | |
| 4 | 3,541 | |||
| 4 | 3,541 | |||
| 22.07.2026 | 16:15:43,557 | 714 | 3,53 | |
| 714 | 3,53 | |||
| 714 | 3,53 | |||
| 22.07.2026 | 16:15:39,390 | 1 500 | 3,53 | |
| 1 500 | 3,53 | |||
| 1 500 | 3,53 | |||
| 22.07.2026 | 16:15:34,658 | 1 500 | 3,53 | |
| 1 500 | 3,53 | |||
| 1 500 | 3,53 | |||
| 22.07.2026 | 16:15:08,081 | 1 102 | 3,53 | |
| 1 102 | 3,53 | |||
| 1 | 3,53 | |||
| 1 101 | 3,53 | |||
| 22.07.2026 | 16:14:01,577 | 200 | 3,531 | |
| 1 | 3,531 | |||
| 1 | 3,531 | |||
| 200 | 3,531 | |||
| 1 | 3,531 | |||
| 195 | 3,531 | |||
| 1 | 3,531 | |||
| 1 | 3,531 | |||
| 22.07.2026 | 16:14:01,532 | 1 | 3,536 | |
| 1 | 3,536 | |||
| 1 | 3,536 | |||
| 22.07.2026 | 16:14:01,460 | 1 | 3,537 | |
| 1 | 3,537 | |||
| 1 | 3,537 | |||
| 22.07.2026 | 16:14:01,355 | 1 | 3,538 | |
| 1 | 3,538 | |||
| 1 | 3,538 | |||
| 22.07.2026 | 16:10:02,183 | 1 | 3,539 | |
| 1 | 3,539 | |||
| 1 | 3,539 | |||
| 22.07.2026 | 16:10:02,133 | 1 | 3,54 | |
| 1 | 3,54 | |||
| 1 | 3,54 | |||
| 22.07.2026 | 16:10:02,041 | 1 | 3,541 | |
| 1 | 3,541 | |||
| 1 | 3,541 | |||
| 22.07.2026 | 16:10:01,952 | 1 | 3,542 | |
| 1 | 3,542 | |||
| 1 | 3,542 | |||
| 22.07.2026 | 16:10:01,922 | 1 | 3,543 | |
| 1 | 3,543 | |||
| 1 | 3,543 | |||
| 22.07.2026 | 16:10:01,891 | 1 | 3,544 | |
| 1 | 3,544 | |||
| 1 | 3,544 | |||
| 22.07.2026 | 16:10:01,826 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.07.2026 | 16:10:01,783 | 1 000 | 3,546 | |
| 1 000 | 3,546 | |||
| 1 000 | 3,546 | |||
| 22.07.2026 | 16:09:34,766 | 1 500 | 3,546 | |
| 1 500 | 3,546 | |||
| 1 500 | 3,546 | |||
| 22.07.2026 | 16:09:09,714 | 20 | 3,546 | |
| 20 | 3,546 | |||
| 20 | 3,546 | |||
| 22.07.2026 | 16:09:03,316 | 3 | 3,546 | |
| 3 | 3,546 | |||
| 3 | 3,546 | |||
| 22.07.2026 | 16:08:53,683 | 25 | 3,546 | |
| 25 | 3,546 | |||
| 25 | 3,546 | |||
| 22.07.2026 | 16:08:46,195 | 1 | 3,546 | |
| 1 | 3,546 | |||
| 1 | 3,546 | |||
| 22.07.2026 | 16:08:46,141 | 1 | 3,547 | |
| 1 | 3,547 | |||
| 1 | 3,547 | |||
| 22.07.2026 | 16:08:25,757 | 10 | 3,548 | |
| 10 | 3,548 | |||
| 10 | 3,548 | |||
| 22.07.2026 | 16:08:18,474 | 1 | 3,548 | |
| 1 | 3,548 | |||
| 1 | 3,548 | |||
| 22.07.2026 | 16:08:16,713 | 1 | 3,548 | |
| 1 | 3,548 | |||
| 1 | 3,548 | |||
| 22.07.2026 | 16:08:08,134 | 1 | 3,548 | |
| 1 | 3,548 | |||
| 1 | 3,548 | |||
| 22.07.2026 | 16:07:22,841 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 22.07.2026 | 16:01:23,246 | 1 206 | 3,55 | |
| 1 206 | 3,55 | |||
| 1 206 | 3,55 | |||
| 22.07.2026 | 15:57:10,571 | 1 500 | 3,537 | |
| 200 | 3,537 | |||
| 1 | 3,537 | |||
| 1 299 | 3,537 | |||
| 1 500 | 3,537 | |||
| 22.07.2026 | 15:54:10,586 | 1 600 | 3,538 | |
| 1 600 | 3,538 | |||
| 1 600 | 3,538 | |||
| 22.07.2026 | 15:51:10,407 | 1 700 | 3,538 | |
| 691 | 3,538 | |||
| 1 700 | 3,538 | |||
| 1 | 3,538 | |||
| 1 | 3,538 | |||
| 1 | 3,538 | |||
| 3 | 3,538 | |||
| 1 000 | 3,538 | |||
| 3 | 3,538 | |||
| 22.07.2026 | 15:50:47,461 | 1 270 | 3,541 | |
| 1 | 3,541 | |||
| 1 | 3,541 | |||
| 743 | 3,541 | |||
| 1 | 3,541 | |||
| 1 270 | 3,541 | |||
| 1 | 3,541 | |||
| 1 | 3,541 | |||
| 1 | 3,541 | |||
| 1 | 3,541 | |||
| 517 | 3,541 | |||
| 3 | 3,541 | |||
| 22.07.2026 | 15:50:18,722 | 1 | 3,548 | |
| 1 | 3,548 | |||
| 1 | 3,548 | |||
| 22.07.2026 | 15:50:18,633 | 4 | 3,549 | |
| 3 | 3,549 | |||
| 1 | 3,549 | |||
| 4 | 3,549 | |||
| 22.07.2026 | 15:50:09,086 | 3 526 | 3,55 | |
| 3 526 | 3,55 | |||
| 3 000 | 3,55 | |||
| 526 | 3,55 | |||
| 22.07.2026 | 15:50:00,862 | 1 500 | 3,55 | |
| 1 474 | 3,55 | |||
| 1 500 | 3,55 | |||
| 1 | 3,55 | |||
| 25 | 3,55 | |||
| 22.07.2026 | 15:48:09,958 | 2 026 | 3,551 | |
| 2 026 | 3,551 | |||
| 2 026 | 3,551 | |||
| 22.07.2026 | 15:47:42,457 | 533 | 3,551 | |
| 533 | 3,551 | |||
| 533 | 3,551 | |||
| 22.07.2026 | 15:29:58,476 | 799 | 3,587 | |
| 799 | 3,587 | |||
| 799 | 3,587 | |||
| 22.07.2026 | 15:21:52,084 | 1 | 3,59 | |
| 1 | 3,59 | |||
| 1 | 3,59 | |||
| 22.07.2026 | 15:21:34,472 | 1 | 3,604 | |
| 1 | 3,604 | |||
| 1 | 3,604 | |||
| 22.07.2026 | 15:08:23,623 | 1 | 3,604 | |
| 1 | 3,604 | |||
| 1 | 3,604 | |||
| 22.07.2026 | 15:07:46,353 | 3 | 3,585 | |
| 3 | 3,585 | |||
| 3 | 3,585 | |||
| 22.07.2026 | 14:30:55,334 | 638 | 3,585 | |
| 638 | 3,585 | |||
| 638 | 3,585 | |||
| 22.07.2026 | 14:30:48,366 | 1 700 | 3,585 | |
| 1 700 | 3,585 | |||
| 1 700 | 3,585 | |||
| 22.07.2026 | 14:30:10,751 | 1 382 | 3,585 | |
| 1 382 | 3,585 | |||
| 1 382 | 3,585 | |||
| 22.07.2026 | 14:27:07,655 | 500 | 3,591 | |
| 500 | 3,591 | |||
| 500 | 3,591 | |||
| 22.07.2026 | 14:27:03,177 | 1 500 | 3,591 | |
| 1 500 | 3,591 | |||
| 1 500 | 3,591 | |||
| 22.07.2026 | 14:26:00,045 | 1 500 | 3,591 | |
| 1 500 | 3,591 | |||
| 1 500 | 3,591 | |||
| 22.07.2026 | 14:25:53,615 | 1 500 | 3,591 | |
| 1 500 | 3,591 | |||
| 1 500 | 3,591 | |||
| 22.07.2026 | 14:12:56,025 | 1 000 | 3,577 | |
| 1 000 | 3,577 | |||
| 1 000 | 3,577 | |||
| 22.07.2026 | 13:26:28,110 | 180 | 3,566 | |
| 180 | 3,566 | |||
| 180 | 3,566 | |||
| 22.07.2026 | 13:25:33,189 | 100 | 3,568 | |
| 100 | 3,568 | |||
| 100 | 3,568 | |||
| 22.07.2026 | 13:23:31,037 | 791 | 3,551 | |
| 791 | 3,551 | |||
| 787 | 3,551 | |||
| 4 | 3,551 | |||
| 22.07.2026 | 13:23:10,772 | 2 209 | 3,551 | |
| 1 | 3,551 | |||
| 1 | 3,551 | |||
| 1 | 3,551 | |||
| 1 | 3,551 | |||
| 1 | 3,551 | |||
| 1 | 3,551 | |||
| 2 200 | 3,551 | |||
| 1 | 3,551 | |||
| 2 209 | 3,551 | |||
| 1 | 3,551 | |||
| 1 | 3,551 | |||
| 22.07.2026 | 13:23:03,283 | 5 | 3,56 | |
| 5 | 3,56 | |||
| 5 | 3,56 | |||
| 22.07.2026 | 13:22:19,222 | 5 | 3,56 | |
| 5 | 3,56 | |||
| 5 | 3,56 | |||
| 22.07.2026 | 13:22:10,652 | 20 | 3,561 | |
| 20 | 3,561 | |||
| 20 | 3,561 | |||
| 22.07.2026 | 13:21:07,685 | 15 | 3,56 | |
| 15 | 3,56 | |||
| 15 | 3,56 | |||
| 22.07.2026 | 13:20:30,985 | 15 | 3,56 | |
| 15 | 3,56 | |||
| 15 | 3,56 | |||
| 22.07.2026 | 13:19:59,221 | 4 | 3,56 | |
| 4 | 3,56 | |||
| 4 | 3,56 | |||
| 22.07.2026 | 13:19:26,943 | 5 | 3,56 | |
| 5 | 3,56 | |||
| 5 | 3,56 | |||
| 22.07.2026 | 13:18:40,367 | 55 | 3,56 | |
| 55 | 3,56 | |||
| 55 | 3,56 | |||
| 22.07.2026 | 13:16:41,268 | 3 652 | 3,56 | |
| 3 651 | 3,56 | |||
| 3 652 | 3,56 | |||
| 1 | 3,56 | |||
| 22.07.2026 | 13:16:22,111 | 653 | 3,561 | |
| 653 | 3,561 | |||
| 653 | 3,561 | |||
| 22.07.2026 | 13:13:05,096 | 1 354 | 3,561 | |
| 1 354 | 3,561 | |||
| 1 354 | 3,561 | |||
| 22.07.2026 | 13:07:31,724 | 1 467 | 3,561 | |
| 5 | 3,561 | |||
| 5 | 3,561 | |||
| 5 | 3,561 | |||
| 1 452 | 3,561 | |||
| 1 467 | 3,561 | |||
| 22.07.2026 | 12:55:40,002 | 3 | 3,565 | |
| 3 | 3,565 | |||
| 3 | 3,565 | |||
| 22.07.2026 | 12:55:24,980 | 84 | 3,579 | |
| 84 | 3,579 | |||
| 59 | 3,579 | |||
| 25 | 3,579 | |||
| 22.07.2026 | 12:33:09,963 | 393 | 3,561 | |
| 5 | 3,561 | |||
| 393 | 3,561 | |||
| 5 | 3,561 | |||
| 373 | 3,561 | |||
| 5 | 3,561 | |||
| 5 | 3,561 | |||
| 22.07.2026 | 12:30:21,231 | 1 522 | 3,561 | |
| 1 522 | 3,561 | |||
| 1 522 | 3,561 | |||
| 22.07.2026 | 12:30:05,130 | 180 | 3,561 | |
| 180 | 3,561 | |||
| 1 | 3,561 | |||
| 175 | 3,561 | |||
| 1 | 3,561 | |||
| 1 | 3,561 | |||
| 1 | 3,561 | |||
| 1 | 3,561 | |||
| 22.07.2026 | 12:27:50,949 | 2 500 | 3,57 | |
| 2 500 | 3,57 | |||
| 2 500 | 3,57 | |||
| 22.07.2026 | 12:27:46,328 | 1 500 | 3,566 | |
| 1 500 | 3,566 | |||
| 1 500 | 3,566 | |||
| 22.07.2026 | 12:27:44,860 | 1 500 | 3,566 | |
| 1 500 | 3,566 | |||
| 1 500 | 3,566 | |||
| 22.07.2026 | 12:27:44,786 | 1 500 | 3,566 | |
| 1 500 | 3,566 | |||
| 1 500 | 3,566 | |||
| 22.07.2026 | 12:24:24,706 | 25 | 3,566 | |
| 25 | 3,566 | |||
| 25 | 3,566 | |||
| 22.07.2026 | 12:24:16,132 | 3 | 3,566 | |
| 3 | 3,566 | |||
| 3 | 3,566 | |||
| 22.07.2026 | 12:24:04,513 | 1 | 3,566 | |
| 1 | 3,566 | |||
| 1 | 3,566 | |||
| 22.07.2026 | 12:23:09,581 | 1 620 | 3,561 | |
| 1 | 3,561 | |||
| 1 | 3,561 | |||
| 1 620 | 3,561 | |||
| 1 613 | 3,561 | |||
| 1 | 3,561 | |||
| 1 | 3,561 | |||
| 1 | 3,561 | |||
| 1 | 3,561 | |||
| 1 | 3,561 | |||
| 22.07.2026 | 12:15:27,913 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.07.2026 | 11:52:05,262 | 1 | 3,546 | |
| 1 | 3,546 | |||
| 1 | 3,546 | |||
| 22.07.2026 | 11:52:05,228 | 1 | 3,547 | |
| 1 | 3,547 | |||
| 1 | 3,547 | |||
| 22.07.2026 | 11:49:57,408 | 1 | 3,548 | |
| 1 | 3,548 | |||
| 1 | 3,548 | |||
| 22.07.2026 | 11:49:53,004 | 2 338 | 3,549 | |
| 2 338 | 3,549 | |||
| 2 338 | 3,549 | |||
| 22.07.2026 | 11:49:50,803 | 1 500 | 3,55 | |
| 1 500 | 3,55 | |||
| 1 500 | 3,55 | |||
| 22.07.2026 | 11:48:37,475 | 1 500 | 3,562 | |
| 1 500 | 3,562 | |||
| 1 500 | 3,562 | |||
| 22.07.2026 | 11:46:36,523 | 9 438 | 3,55 | |
| 140 | 3,55 | |||
| 1 000 | 3,55 | |||
| 2 000 | 3,55 | |||
| 9 438 | 3,55 | |||
| 6 000 | 3,55 | |||
| 25 | 3,55 | |||
| 270 | 3,55 | |||
| 3 | 3,55 | |||
| 22.07.2026 | 11:45:48,521 | 1 639 | 3,552 | |
| 3 | 3,552 | |||
| 1 639 | 3,552 | |||
| 1 636 | 3,552 | |||
| 22.07.2026 | 11:42:59,659 | 1 004 | 3,555 | |
| 1 004 | 3,555 | |||
| 1 004 | 3,555 | |||
| 22.07.2026 | 11:40:10,856 | 423 | 3,554 | |
| 423 | 3,554 | |||
| 423 | 3,554 | |||
| 22.07.2026 | 11:37:22,135 | 592 | 3,554 | |
| 592 | 3,554 | |||
| 592 | 3,554 | |||
| 22.07.2026 | 11:34:33,351 | 1 159 | 3,554 | |
| 1 159 | 3,554 | |||
| 1 159 | 3,554 | |||
| 22.07.2026 | 11:30:49,566 | 571 | 3,566 | |
| 571 | 3,566 | |||
| 571 | 3,566 | |||
| 22.07.2026 | 11:28:19,529 | 1 500 | 3,571 | |
| 1 500 | 3,571 | |||
| 1 500 | 3,571 | |||
| 22.07.2026 | 11:25:18,672 | 3 | 3,576 | |
| 3 | 3,576 | |||
| 3 | 3,576 | |||
| 22.07.2026 | 11:23:29,620 | 1 066 | 3,566 | |
| 1 066 | 3,566 | |||
| 1 066 | 3,566 | |||
| 22.07.2026 | 11:21:57,557 | 1 500 | 3,567 | |
| 1 500 | 3,567 | |||
| 1 500 | 3,567 | |||
| 22.07.2026 | 11:20:44,710 | 1 000 | 3,579 | |
| 1 000 | 3,579 | |||
| 1 000 | 3,579 | |||
| 22.07.2026 | 11:20:40,826 | 299 | 3,567 | |
| 299 | 3,567 | |||
| 299 | 3,567 | |||
| 22.07.2026 | 11:17:52,094 | 224 | 3,573 | |
| 224 | 3,573 | |||
| 224 | 3,573 | |||
| 22.07.2026 | 11:13:29,852 | 1 600 | 3,572 | |
| 1 600 | 3,572 | |||
| 1 600 | 3,572 | |||
| 22.07.2026 | 11:10:51,103 | 400 | 3,582 | |
| 400 | 3,582 | |||
| 400 | 3,582 | |||
| 22.07.2026 | 11:03:22,697 | 5 775 | 3,58 | |
| 5 775 | 3,58 | |||
| 5 775 | 3,58 | |||
| 22.07.2026 | 11:03:13,468 | 1 700 | 3,579 | |
| 1 700 | 3,579 | |||
| 1 700 | 3,579 | |||
| 22.07.2026 | 11:03:13,050 | 1 500 | 3,579 | |
| 1 500 | 3,579 | |||
| 1 500 | 3,579 | |||
| 22.07.2026 | 11:03:12,633 | 1 500 | 3,579 | |
| 1 500 | 3,579 | |||
| 1 500 | 3,579 | |||
| 22.07.2026 | 11:01:55,466 | 1 525 | 3,579 | |
| 1 525 | 3,579 | |||
| 25 | 3,579 | |||
| 1 500 | 3,579 | |||
| 22.07.2026 | 10:44:47,433 | 1 | 3,549 | |
| 1 | 3,549 | |||
| 1 | 3,549 | |||
| 22.07.2026 | 10:44:47,014 | 1 576 | 3,55 | |
| 50 | 3,55 | |||
| 1 000 | 3,55 | |||
| 1 | 3,55 | |||
| 500 | 3,55 | |||
| 1 576 | 3,55 | |||
| 25 | 3,55 | |||
| 22.07.2026 | 10:44:32,001 | 948 | 3,551 | |
| 948 | 3,551 | |||
| 948 | 3,551 | |||
| 22.07.2026 | 10:44:25,717 | 1 500 | 3,551 | |
| 1 500 | 3,551 | |||
| 1 500 | 3,551 | |||
| 22.07.2026 | 10:41:39,554 | 2 600 | 3,561 | |
| 2 600 | 3,561 | |||
| 2 600 | 3,561 | |||
| 22.07.2026 | 10:41:22,647 | 3 | 3,561 | |
| 3 | 3,561 | |||
| 3 | 3,561 | |||
| 22.07.2026 | 10:41:22,254 | 3 | 3,567 | |
| 3 | 3,567 | |||
| 3 | 3,567 | |||
| 22.07.2026 | 10:38:32,049 | 400 | 3,575 | |
| 400 | 3,575 | |||
| 400 | 3,575 | |||
| 22.07.2026 | 10:29:58,592 | 847 | 3,566 | |
| 847 | 3,566 | |||
| 847 | 3,566 | |||
| 22.07.2026 | 10:16:56,217 | 2 | 3,566 | |
| 2 | 3,566 | |||
| 2 | 3,566 | |||
| 22.07.2026 | 10:16:44,991 | 300 | 3,587 | |
| 300 | 3,587 | |||
| 300 | 3,587 | |||
| 22.07.2026 | 10:11:05,968 | 3 | 3,575 | |
| 3 | 3,575 | |||
| 3 | 3,575 | |||
| 22.07.2026 | 10:10:27,045 | 25 | 3,575 | |
| 25 | 3,575 | |||
| 25 | 3,575 | |||
| 22.07.2026 | 10:10:26,968 | 3 | 3,578 | |
| 3 | 3,578 | |||
| 3 | 3,578 | |||
| 22.07.2026 | 10:10:26,688 | 7 | 3,58 | |
| 7 | 3,58 | |||
| 7 | 3,58 | |||
| 22.07.2026 | 10:10:26,618 | 1 | 3,581 | |
| 1 | 3,581 | |||
| 1 | 3,581 | |||
| 22.07.2026 | 10:10:26,555 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 22.07.2026 | 10:08:36,535 | 101 | 3,586 | |
| 101 | 3,586 | |||
| 101 | 3,586 | |||
| 22.07.2026 | 10:05:37,135 | 1 491 | 3,589 | |
| 1 491 | 3,589 | |||
| 1 491 | 3,589 | |||
| 22.07.2026 | 09:55:00,445 | 1 400 | 3,60 | |
| 1 400 | 3,60 | |||
| 1 400 | 3,60 | |||
| 22.07.2026 | 09:54:51,356 | 1 000 | 3,605 | |
| 1 000 | 3,605 | |||
| 1 000 | 3,605 | |||
| 22.07.2026 | 09:53:31,746 | 592 | 3,601 | |
| 592 | 3,601 | |||
| 592 | 3,601 | |||
| 22.07.2026 | 09:50:01,615 | 756 | 3,601 | |
| 756 | 3,601 | |||
| 756 | 3,601 | |||
| 22.07.2026 | 09:47:08,207 | 1 000 | 3,606 | |
| 1 000 | 3,606 | |||
| 1 000 | 3,606 | |||
| 22.07.2026 | 09:45:08,486 | 1 400 | 3,601 | |
| 1 400 | 3,601 | |||
| 1 400 | 3,601 | |||
| 22.07.2026 | 09:45:08,105 | 917 | 3,601 | |
| 917 | 3,601 | |||
| 917 | 3,601 | |||
| 22.07.2026 | 09:37:07,524 | 832 | 3,60 | |
| 832 | 3,60 | |||
| 832 | 3,60 | |||
| 22.07.2026 | 09:37:02,349 | 1 068 | 3,60 | |
| 1 068 | 3,60 | |||
| 1 068 | 3,60 | |||
| 22.07.2026 | 09:35:41,856 | 139 | 3,602 | |
| 139 | 3,602 | |||
| 139 | 3,602 | |||
| 22.07.2026 | 09:26:31,637 | 950 | 3,594 | |
| 950 | 3,594 | |||
| 950 | 3,594 | |||
| 22.07.2026 | 09:18:16,299 | 1 | 3,591 | |
| 1 | 3,591 | |||
| 1 | 3,591 | |||
| 22.07.2026 | 09:16:56,292 | 1 | 3,592 | |
| 1 | 3,592 | |||
| 1 | 3,592 | |||
| 22.07.2026 | 09:12:05,225 | 1 500 | 3,60 | |
| 1 000 | 3,60 | |||
| 1 500 | 3,60 | |||
| 500 | 3,60 | |||
| 22.07.2026 | 09:11:41,991 | 500 | 3,601 | |
| 500 | 3,601 | |||
| 500 | 3,601 | |||
| 22.07.2026 | 09:10:57,375 | 1 500 | 3,601 | |
| 1 500 | 3,601 | |||
| 1 500 | 3,601 | |||
| 22.07.2026 | 09:10:49,003 | 375 | 3,601 | |
| 375 | 3,601 | |||
| 375 | 3,601 | |||
| 22.07.2026 | 09:08:49,392 | 100 | 3,603 | |
| 100 | 3,603 | |||
| 100 | 3,603 | |||
| 22.07.2026 | 09:06:12,683 | 75 | 3,60 | |
| 25 | 3,60 | |||
| 75 | 3,60 | |||
| 50 | 3,60 | |||
| 22.07.2026 | 09:01:51,018 | 25 | 3,625 | |
| 25 | 3,625 | |||
| 25 | 3,625 | |||
| 22.07.2026 | 09:01:06,637 | 140 | 3,64 | |
| 140 | 3,64 | |||
| 140 | 3,64 | |||
| 22.07.2026 | 08:51:00,366 | 39 | 3,632 | |
| 39 | 3,632 | |||
| 39 | 3,632 | |||
| 22.07.2026 | 08:50:08,419 | 300 | 3,632 | |
| 300 | 3,632 | |||
| 300 | 3,632 | |||
| 22.07.2026 | 08:23:20,327 | 27 | 3,637 | |
| 27 | 3,637 | |||
| 25 | 3,637 | |||
| 2 | 3,637 | |||
| 22.07.2026 | 08:21:29,775 | 100 | 3,699 | |
| 100 | 3,699 | |||
| 100 | 3,699 | |||
| 22.07.2026 | 08:18:08,690 | 100 | 3,699 | |
| 100 | 3,699 | |||
| 100 | 3,699 | |||
| 22.07.2026 | 07:54:21,066 | 50 | 3,699 | |
| 25 | 3,699 | |||
| 25 | 3,699 | |||
| 50 | 3,699 | |||
| 22.07.2026 | 07:39:31,729 | 1 300 | 3,639 | |
| 1 300 | 3,639 | |||
| 1 300 | 3,639 | |||
| 22.07.2026 | 07:38:52,141 | 1 500 | 3,639 | |
| 1 500 | 3,639 | |||
| 1 500 | 3,639 | |||
| 22.07.2026 | 07:36:45,452 | 15 | 3,669 | |
| 15 | 3,669 | |||
| 15 | 3,669 | |||
| 22.07.2026 | 07:34:39,462 | 1 121 | 3,669 | |
| 1 121 | 3,669 | |||
| 1 121 | 3,669 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2026 @ 21:24:53
Letzte Aktualisierung:
22.07.2026 @ 21:24:53

