HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
91
4,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:14:38,458 | 10 | 4,26 | |
| 10 | 4,26 | |||
| 10 | 4,26 | |||
| 15.05.2026 | 20:31:02,693 | 600 | 4,26 | |
| 600 | 4,26 | |||
| 450 | 4,26 | |||
| 150 | 4,26 | |||
| 15.05.2026 | 20:03:27,970 | 3 | 4,213 | |
| 3 | 4,213 | |||
| 3 | 4,213 | |||
| 15.05.2026 | 19:15:47,785 | 3 | 4,208 | |
| 3 | 4,208 | |||
| 3 | 4,208 | |||
| 15.05.2026 | 18:49:21,779 | 350 | 4,24 | |
| 350 | 4,24 | |||
| 350 | 4,24 | |||
| 15.05.2026 | 18:16:05,819 | 25 | 4,223 | |
| 25 | 4,223 | |||
| 25 | 4,223 | |||
| 15.05.2026 | 17:46:41,984 | 20 | 4,223 | |
| 20 | 4,223 | |||
| 20 | 4,223 | |||
| 15.05.2026 | 17:38:34,307 | 1 000 | 4,209 | |
| 1 000 | 4,209 | |||
| 800 | 4,209 | |||
| 200 | 4,209 | |||
| 15.05.2026 | 17:29:17,486 | 489 | 4,241 | |
| 489 | 4,241 | |||
| 489 | 4,241 | |||
| 15.05.2026 | 17:27:02,017 | 254 | 4,234 | |
| 254 | 4,234 | |||
| 254 | 4,234 | |||
| 15.05.2026 | 17:14:41,110 | 120 | 4,26 | |
| 120 | 4,26 | |||
| 120 | 4,26 | |||
| 15.05.2026 | 17:14:38,863 | 1 880 | 4,26 | |
| 1 880 | 4,26 | |||
| 1 880 | 4,26 | |||
| 15.05.2026 | 17:14:38,487 | 200 | 4,255 | |
| 200 | 4,255 | |||
| 200 | 4,255 | |||
| 15.05.2026 | 17:14:27,199 | 100 | 4,24 | |
| 100 | 4,24 | |||
| 100 | 4,24 | |||
| 15.05.2026 | 17:04:08,856 | 150 | 4,253 | |
| 150 | 4,253 | |||
| 150 | 4,253 | |||
| 15.05.2026 | 16:58:24,332 | 96 | 4,259 | |
| 96 | 4,259 | |||
| 96 | 4,259 | |||
| 15.05.2026 | 16:57:52,067 | 1 | 4,259 | |
| 1 | 4,259 | |||
| 1 | 4,259 | |||
| 15.05.2026 | 16:52:36,992 | 400 | 4,275 | |
| 400 | 4,275 | |||
| 400 | 4,275 | |||
| 15.05.2026 | 16:52:05,741 | 80 | 4,275 | |
| 80 | 4,275 | |||
| 80 | 4,275 | |||
| 15.05.2026 | 16:50:53,749 | 120 | 4,26 | |
| 120 | 4,26 | |||
| 120 | 4,26 | |||
| 15.05.2026 | 16:50:53,574 | 1 880 | 4,26 | |
| 1 880 | 4,26 | |||
| 1 880 | 4,26 | |||
| 15.05.2026 | 16:49:13,126 | 1 880 | 4,259 | |
| 1 880 | 4,259 | |||
| 1 880 | 4,259 | |||
| 15.05.2026 | 16:45:15,630 | 1 690 | 4,25 | |
| 1 690 | 4,25 | |||
| 1 190 | 4,25 | |||
| 500 | 4,25 | |||
| 15.05.2026 | 16:45:15,545 | 200 | 4,24 | |
| 200 | 4,24 | |||
| 200 | 4,24 | |||
| 15.05.2026 | 16:40:51,194 | 15 | 4,20 | |
| 15 | 4,20 | |||
| 15 | 4,20 | |||
| 15.05.2026 | 16:27:10,334 | 1 930 | 4,16 | |
| 1 930 | 4,16 | |||
| 1 930 | 4,16 | |||
| 15.05.2026 | 16:25:38,244 | 1 | 4,161 | |
| 1 | 4,161 | |||
| 1 | 4,161 | |||
| 15.05.2026 | 16:21:28,486 | 250 | 4,161 | |
| 250 | 4,161 | |||
| 250 | 4,161 | |||
| 15.05.2026 | 15:57:56,068 | 1 | 4,201 | |
| 1 | 4,201 | |||
| 1 | 4,201 | |||
| 15.05.2026 | 15:57:28,201 | 1 | 4,184 | |
| 1 | 4,184 | |||
| 1 | 4,184 | |||
| 15.05.2026 | 15:41:13,677 | 400 | 4,192 | |
| 400 | 4,192 | |||
| 400 | 4,192 | |||
| 15.05.2026 | 15:38:15,837 | 1 070 | 4,157 | |
| 1 070 | 4,157 | |||
| 1 070 | 4,157 | |||
| 15.05.2026 | 15:38:06,522 | 1 930 | 4,157 | |
| 1 930 | 4,157 | |||
| 1 930 | 4,157 | |||
| 15.05.2026 | 15:37:08,988 | 65 | 4,182 | |
| 65 | 4,182 | |||
| 65 | 4,182 | |||
| 15.05.2026 | 15:29:58,598 | 1 910 | 4,186 | |
| 1 910 | 4,186 | |||
| 1 910 | 4,186 | |||
| 15.05.2026 | 15:25:16,320 | 20 | 4,185 | |
| 20 | 4,185 | |||
| 20 | 4,185 | |||
| 15.05.2026 | 15:24:34,100 | 100 | 4,183 | |
| 100 | 4,183 | |||
| 100 | 4,183 | |||
| 15.05.2026 | 15:23:04,918 | 1 | 4,203 | |
| 1 | 4,203 | |||
| 1 | 4,203 | |||
| 15.05.2026 | 15:08:58,213 | 600 | 4,168 | |
| 600 | 4,168 | |||
| 600 | 4,168 | |||
| 15.05.2026 | 15:02:15,740 | 28 | 4,168 | |
| 28 | 4,168 | |||
| 28 | 4,168 | |||
| 15.05.2026 | 14:32:05,787 | 15 | 4,175 | |
| 15 | 4,175 | |||
| 15 | 4,175 | |||
| 15.05.2026 | 14:28:39,575 | 200 | 4,187 | |
| 200 | 4,187 | |||
| 200 | 4,187 | |||
| 15.05.2026 | 14:24:45,908 | 3 | 4,19 | |
| 3 | 4,19 | |||
| 3 | 4,19 | |||
| 15.05.2026 | 14:24:36,840 | 3 | 4,207 | |
| 3 | 4,207 | |||
| 3 | 4,207 | |||
| 15.05.2026 | 14:15:54,520 | 98 | 4,192 | |
| 98 | 4,192 | |||
| 98 | 4,192 | |||
| 15.05.2026 | 14:03:55,969 | 27 080 | 4,18 | |
| 27 080 | 4,18 | |||
| 27 080 | 4,18 | |||
| 15.05.2026 | 14:03:09,493 | 1 920 | 4,186 | |
| 1 920 | 4,186 | |||
| 1 920 | 4,186 | |||
| 15.05.2026 | 14:00:59,098 | 1 | 4,188 | |
| 1 | 4,188 | |||
| 1 | 4,188 | |||
| 15.05.2026 | 13:50:07,475 | 836 | 4,22 | |
| 836 | 4,22 | |||
| 836 | 4,22 | |||
| 15.05.2026 | 13:49:45,432 | 1 900 | 4,22 | |
| 1 900 | 4,22 | |||
| 1 900 | 4,22 | |||
| 15.05.2026 | 13:48:08,935 | 1 900 | 4,219 | |
| 1 900 | 4,219 | |||
| 1 900 | 4,219 | |||
| 15.05.2026 | 13:48:08,604 | 397 | 4,212 | |
| 397 | 4,212 | |||
| 397 | 4,212 | |||
| 15.05.2026 | 13:14:20,538 | 20 | 4,234 | |
| 20 | 4,234 | |||
| 20 | 4,234 | |||
| 15.05.2026 | 13:02:15,793 | 200 | 4,259 | |
| 200 | 4,259 | |||
| 200 | 4,259 | |||
| 15.05.2026 | 12:59:34,576 | 50 | 4,238 | |
| 50 | 4,238 | |||
| 50 | 4,238 | |||
| 15.05.2026 | 12:54:50,069 | 500 | 4,234 | |
| 500 | 4,234 | |||
| 500 | 4,234 | |||
| 15.05.2026 | 12:52:00,777 | 4 | 4,23 | |
| 4 | 4,23 | |||
| 4 | 4,23 | |||
| 15.05.2026 | 12:50:28,248 | 58 | 4,245 | |
| 58 | 4,245 | |||
| 58 | 4,245 | |||
| 15.05.2026 | 12:22:45,790 | 100 | 4,259 | |
| 100 | 4,259 | |||
| 100 | 4,259 | |||
| 15.05.2026 | 12:20:44,201 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 15.05.2026 | 12:20:44,073 | 1 500 | 4,25 | |
| 1 000 | 4,25 | |||
| 500 | 4,25 | |||
| 1 500 | 4,25 | |||
| 15.05.2026 | 12:14:57,561 | 220 | 4,239 | |
| 220 | 4,239 | |||
| 220 | 4,239 | |||
| 15.05.2026 | 12:12:37,068 | 361 | 4,213 | |
| 361 | 4,213 | |||
| 361 | 4,213 | |||
| 15.05.2026 | 12:07:04,837 | 100 | 4,224 | |
| 100 | 4,224 | |||
| 100 | 4,224 | |||
| 15.05.2026 | 12:05:55,134 | 514 | 4,226 | |
| 15 | 4,226 | |||
| 499 | 4,226 | |||
| 514 | 4,226 | |||
| 15.05.2026 | 12:00:38,187 | 15 | 4,20 | |
| 15 | 4,20 | |||
| 15 | 4,20 | |||
| 15.05.2026 | 11:55:17,691 | 78 | 4,168 | |
| 78 | 4,168 | |||
| 78 | 4,168 | |||
| 15.05.2026 | 11:51:46,052 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 15.05.2026 | 11:51:34,256 | 20 | 4,147 | |
| 20 | 4,147 | |||
| 20 | 4,147 | |||
| 15.05.2026 | 11:25:01,560 | 200 | 4,139 | |
| 200 | 4,139 | |||
| 200 | 4,139 | |||
| 15.05.2026 | 11:24:28,484 | 48 | 4,139 | |
| 48 | 4,139 | |||
| 48 | 4,139 | |||
| 15.05.2026 | 11:19:06,107 | 965 | 4,141 | |
| 965 | 4,141 | |||
| 965 | 4,141 | |||
| 15.05.2026 | 11:08:03,345 | 2 | 4,137 | |
| 2 | 4,137 | |||
| 2 | 4,137 | |||
| 15.05.2026 | 11:04:12,395 | 100 | 4,138 | |
| 100 | 4,138 | |||
| 100 | 4,138 | |||
| 15.05.2026 | 10:44:32,080 | 100 | 4,145 | |
| 100 | 4,145 | |||
| 100 | 4,145 | |||
| 15.05.2026 | 10:32:39,384 | 1 | 4,113 | |
| 1 | 4,113 | |||
| 1 | 4,113 | |||
| 15.05.2026 | 10:30:25,700 | 1 000 | 4,135 | |
| 1 000 | 4,135 | |||
| 1 000 | 4,135 | |||
| 15.05.2026 | 10:25:58,442 | 116 | 4,131 | |
| 116 | 4,131 | |||
| 116 | 4,131 | |||
| 15.05.2026 | 10:14:52,155 | 4 | 4,161 | |
| 4 | 4,161 | |||
| 4 | 4,161 | |||
| 15.05.2026 | 09:45:29,038 | 100 | 4,149 | |
| 100 | 4,149 | |||
| 100 | 4,149 | |||
| 15.05.2026 | 09:41:13,362 | 500 | 4,14 | |
| 500 | 4,14 | |||
| 500 | 4,14 | |||
| 15.05.2026 | 09:36:36,474 | 500 | 4,161 | |
| 500 | 4,161 | |||
| 500 | 4,161 | |||
| 15.05.2026 | 09:35:02,448 | 12 | 4,161 | |
| 12 | 4,161 | |||
| 12 | 4,161 | |||
| 15.05.2026 | 09:32:43,297 | 460 | 4,134 | |
| 460 | 4,134 | |||
| 460 | 4,134 | |||
| 15.05.2026 | 09:30:22,811 | 30 | 4,159 | |
| 30 | 4,159 | |||
| 30 | 4,159 | |||
| 15.05.2026 | 09:30:13,470 | 135 | 4,159 | |
| 135 | 4,159 | |||
| 135 | 4,159 | |||
| 15.05.2026 | 09:06:55,603 | 500 | 4,195 | |
| 500 | 4,195 | |||
| 500 | 4,195 | |||
| 15.05.2026 | 09:00:55,421 | 15 | 4,15 | |
| 15 | 4,15 | |||
| 15 | 4,15 | |||
| 15.05.2026 | 09:00:45,793 | 70 | 4,12 | |
| 70 | 4,12 | |||
| 70 | 4,12 | |||
| 15.05.2026 | 08:06:54,717 | 20 | 4,124 | |
| 20 | 4,124 | |||
| 20 | 4,124 | |||
| 15.05.2026 | 08:00:33,684 | 3 | 4,124 | |
| 3 | 4,124 | |||
| 3 | 4,124 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00