Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1312
995
16,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:49:22,731 | 645 | 16,915 | |
| 645 | 16,915 | |||
| 645 | 16,915 | |||
| 05.10.2026 | 17:48:41,743 | 10 | 16,865 | |
| 10 | 16,865 | |||
| 10 | 16,865 | |||
| 05.10.2026 | 17:47:49,080 | 20 | 16,915 | |
| 20 | 16,915 | |||
| 20 | 16,915 | |||
| 05.10.2026 | 17:47:05,983 | 13 | 16,915 | |
| 13 | 16,915 | |||
| 13 | 16,915 | |||
| 05.10.2026 | 17:47:05,624 | 59 | 16,915 | |
| 30 | 16,915 | |||
| 29 | 16,915 | |||
| 59 | 16,915 | |||
| 05.10.2026 | 17:44:59,027 | 20 | 16,915 | |
| 20 | 16,915 | |||
| 20 | 16,915 | |||
| 05.10.2026 | 17:44:31,497 | 1 | 16,915 | |
| 1 | 16,915 | |||
| 1 | 16,915 | |||
| 05.10.2026 | 17:43:55,969 | 6 | 16,865 | |
| 6 | 16,865 | |||
| 6 | 16,865 | |||
| 05.10.2026 | 17:43:10,113 | 8 | 16,865 | |
| 8 | 16,865 | |||
| 8 | 16,865 | |||
| 05.10.2026 | 17:43:00,320 | 13 | 16,915 | |
| 13 | 16,915 | |||
| 13 | 16,915 | |||
| 05.10.2026 | 17:42:22,568 | 16 | 16,965 | |
| 16 | 16,965 | |||
| 16 | 16,965 | |||
| 05.10.2026 | 17:39:49,563 | 500 | 16,92 | |
| 500 | 16,92 | |||
| 500 | 16,92 | |||
| 05.10.2026 | 17:39:44,994 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 17:39:37,087 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 17:39:36,813 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 17:39:36,420 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 17:36:39,519 | 300 | 16,965 | |
| 300 | 16,965 | |||
| 300 | 16,965 | |||
| 05.10.2026 | 17:35:29,789 | 240 | 16,975 | |
| 240 | 16,975 | |||
| 165 | 16,975 | |||
| 75 | 16,975 | |||
| 05.10.2026 | 17:32:40,360 | 30 | 16,945 | |
| 30 | 16,945 | |||
| 30 | 16,945 | |||
| 05.10.2026 | 17:32:32,546 | 510 | 16,945 | |
| 100 | 16,945 | |||
| 10 | 16,945 | |||
| 410 | 16,945 | |||
| 500 | 16,945 | |||
| 05.10.2026 | 17:29:32,594 | 300 | 16,895 | |
| 300 | 16,895 | |||
| 300 | 16,895 | |||
| 05.10.2026 | 17:28:56,725 | 300 | 16,88 | |
| 300 | 16,88 | |||
| 300 | 16,88 | |||
| 05.10.2026 | 17:28:56,568 | 900 | 16,88 | |
| 900 | 16,88 | |||
| 900 | 16,88 | |||
| 05.10.2026 | 17:28:56,399 | 900 | 16,88 | |
| 900 | 16,88 | |||
| 900 | 16,88 | |||
| 05.10.2026 | 17:28:47,475 | 900 | 16,89 | |
| 900 | 16,89 | |||
| 900 | 16,89 | |||
| 05.10.2026 | 17:28:12,690 | 10 | 16,90 | |
| 10 | 16,90 | |||
| 10 | 16,90 | |||
| 05.10.2026 | 17:28:05,419 | 6 000 | 16,90 | |
| 6 000 | 16,90 | |||
| 6 000 | 16,90 | |||
| 05.10.2026 | 17:27:26,343 | 700 | 16,895 | |
| 700 | 16,895 | |||
| 700 | 16,895 | |||
| 05.10.2026 | 17:27:20,563 | 200 | 16,895 | |
| 200 | 16,895 | |||
| 200 | 16,895 | |||
| 05.10.2026 | 17:26:01,585 | 30 | 16,895 | |
| 30 | 16,895 | |||
| 30 | 16,895 | |||
| 05.10.2026 | 17:24:52,409 | 236 | 16,90 | |
| 236 | 16,90 | |||
| 236 | 16,90 | |||
| 05.10.2026 | 17:23:26,918 | 200 | 16,89 | |
| 200 | 16,89 | |||
| 200 | 16,89 | |||
| 05.10.2026 | 17:23:26,661 | 200 | 16,89 | |
| 200 | 16,89 | |||
| 200 | 16,89 | |||
| 05.10.2026 | 17:23:26,344 | 200 | 16,89 | |
| 200 | 16,89 | |||
| 200 | 16,89 | |||
| 05.10.2026 | 17:23:26,079 | 200 | 16,89 | |
| 200 | 16,89 | |||
| 200 | 16,89 | |||
| 05.10.2026 | 17:23:24,101 | 177 | 16,895 | |
| 177 | 16,895 | |||
| 177 | 16,895 | |||
| 05.10.2026 | 17:21:44,107 | 200 | 16,875 | |
| 200 | 16,875 | |||
| 200 | 16,875 | |||
| 05.10.2026 | 17:21:43,826 | 200 | 16,875 | |
| 200 | 16,875 | |||
| 200 | 16,875 | |||
| 05.10.2026 | 17:21:43,385 | 200 | 16,875 | |
| 200 | 16,875 | |||
| 200 | 16,875 | |||
| 05.10.2026 | 17:21:43,085 | 200 | 16,875 | |
| 200 | 16,875 | |||
| 200 | 16,875 | |||
| 05.10.2026 | 17:20:22,156 | 200 | 16,86 | |
| 200 | 16,86 | |||
| 200 | 16,86 | |||
| 05.10.2026 | 17:19:43,042 | 200 | 16,865 | |
| 200 | 16,865 | |||
| 200 | 16,865 | |||
| 05.10.2026 | 17:18:50,759 | 245 | 16,86 | |
| 245 | 16,86 | |||
| 245 | 16,86 | |||
| 05.10.2026 | 17:18:04,294 | 32 | 16,865 | |
| 32 | 16,865 | |||
| 32 | 16,865 | |||
| 05.10.2026 | 17:17:53,991 | 600 | 16,87 | |
| 600 | 16,87 | |||
| 600 | 16,87 | |||
| 05.10.2026 | 17:17:50,244 | 100 | 16,865 | |
| 100 | 16,865 | |||
| 100 | 16,865 | |||
| 05.10.2026 | 17:16:57,600 | 200 | 16,855 | |
| 200 | 16,855 | |||
| 200 | 16,855 | |||
| 05.10.2026 | 17:16:57,329 | 200 | 16,855 | |
| 200 | 16,855 | |||
| 200 | 16,855 | |||
| 05.10.2026 | 17:16:57,051 | 200 | 16,855 | |
| 200 | 16,855 | |||
| 200 | 16,855 | |||
| 05.10.2026 | 17:16:56,778 | 200 | 16,855 | |
| 200 | 16,855 | |||
| 200 | 16,855 | |||
| 05.10.2026 | 17:16:37,132 | 29 | 16,85 | |
| 29 | 16,85 | |||
| 29 | 16,85 | |||
| 05.10.2026 | 17:15:53,163 | 100 | 16,85 | |
| 100 | 16,85 | |||
| 100 | 16,85 | |||
| 05.10.2026 | 17:15:46,941 | 500 | 16,845 | |
| 500 | 16,845 | |||
| 500 | 16,845 | |||
| 05.10.2026 | 17:15:12,754 | 100 | 16,85 | |
| 100 | 16,85 | |||
| 100 | 16,85 | |||
| 05.10.2026 | 17:15:10,212 | 160 | 16,85 | |
| 160 | 16,85 | |||
| 160 | 16,85 | |||
| 05.10.2026 | 17:14:51,617 | 5 800 | 16,85 | |
| 5 800 | 16,85 | |||
| 5 800 | 16,85 | |||
| 05.10.2026 | 17:14:47,888 | 900 | 16,85 | |
| 900 | 16,85 | |||
| 900 | 16,85 | |||
| 05.10.2026 | 17:14:40,614 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 05.10.2026 | 17:14:40,352 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 05.10.2026 | 17:14:40,092 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 05.10.2026 | 17:14:39,800 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 05.10.2026 | 17:14:39,507 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 05.10.2026 | 17:14:39,187 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 05.10.2026 | 17:14:38,928 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 05.10.2026 | 17:14:38,639 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 05.10.2026 | 17:14:24,941 | 900 | 16,85 | |
| 900 | 16,85 | |||
| 900 | 16,85 | |||
| 05.10.2026 | 17:14:04,944 | 900 | 16,85 | |
| 900 | 16,85 | |||
| 900 | 16,85 | |||
| 05.10.2026 | 17:13:46,398 | 150 | 16,86 | |
| 150 | 16,86 | |||
| 150 | 16,86 | |||
| 05.10.2026 | 17:13:38,355 | 645 | 16,86 | |
| 645 | 16,86 | |||
| 645 | 16,86 | |||
| 05.10.2026 | 17:13:11,813 | 12 | 16,86 | |
| 12 | 16,86 | |||
| 12 | 16,86 | |||
| 05.10.2026 | 17:13:02,281 | 900 | 16,85 | |
| 900 | 16,85 | |||
| 900 | 16,85 | |||
| 05.10.2026 | 17:12:55,613 | 900 | 16,85 | |
| 900 | 16,85 | |||
| 300 | 16,85 | |||
| 600 | 16,85 | |||
| 05.10.2026 | 17:12:34,934 | 400 | 16,855 | |
| 400 | 16,855 | |||
| 400 | 16,855 | |||
| 05.10.2026 | 17:12:29,962 | 900 | 16,86 | |
| 900 | 16,86 | |||
| 900 | 16,86 | |||
| 05.10.2026 | 17:12:27,995 | 500 | 16,86 | |
| 500 | 16,86 | |||
| 500 | 16,86 | |||
| 05.10.2026 | 17:12:04,275 | 600 | 16,885 | |
| 600 | 16,885 | |||
| 600 | 16,885 | |||
| 05.10.2026 | 17:10:38,718 | 140 | 16,885 | |
| 140 | 16,885 | |||
| 140 | 16,885 | |||
| 05.10.2026 | 17:10:27,351 | 20 | 16,88 | |
| 20 | 16,88 | |||
| 20 | 16,88 | |||
| 05.10.2026 | 17:10:16,901 | 20 | 16,875 | |
| 20 | 16,875 | |||
| 20 | 16,875 | |||
| 05.10.2026 | 17:10:15,337 | 300 | 16,88 | |
| 300 | 16,88 | |||
| 300 | 16,88 | |||
| 05.10.2026 | 17:10:01,861 | 8 | 16,88 | |
| 8 | 16,88 | |||
| 8 | 16,88 | |||
| 05.10.2026 | 17:10:00,457 | 120 | 16,885 | |
| 120 | 16,885 | |||
| 120 | 16,885 | |||
| 05.10.2026 | 17:09:29,666 | 900 | 16,90 | |
| 900 | 16,90 | |||
| 900 | 16,90 | |||
| 05.10.2026 | 17:09:16,281 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 05.10.2026 | 17:09:04,388 | 10 | 16,90 | |
| 10 | 16,90 | |||
| 10 | 16,90 | |||
| 05.10.2026 | 17:08:58,515 | 15 | 16,90 | |
| 15 | 16,90 | |||
| 15 | 16,90 | |||
| 05.10.2026 | 17:08:08,780 | 740 | 16,90 | |
| 250 | 16,90 | |||
| 740 | 16,90 | |||
| 450 | 16,90 | |||
| 20 | 16,90 | |||
| 20 | 16,90 | |||
| 05.10.2026 | 17:07:02,944 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 05.10.2026 | 17:06:53,673 | 1 000 | 16,92 | |
| 1 000 | 16,92 | |||
| 930 | 16,92 | |||
| 70 | 16,92 | |||
| 05.10.2026 | 17:05:46,046 | 400 | 16,935 | |
| 400 | 16,935 | |||
| 400 | 16,935 | |||
| 05.10.2026 | 17:05:45,910 | 660 | 16,935 | |
| 660 | 16,935 | |||
| 60 | 16,935 | |||
| 600 | 16,935 | |||
| 05.10.2026 | 17:03:36,856 | 884 | 16,96 | |
| 884 | 16,96 | |||
| 884 | 16,96 | |||
| 05.10.2026 | 17:03:15,428 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 17:03:15,104 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 17:03:14,819 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 17:03:14,556 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 17:03:08,378 | 589 | 16,96 | |
| 589 | 16,96 | |||
| 589 | 16,96 | |||
| 05.10.2026 | 17:02:30,320 | 750 | 16,965 | |
| 750 | 16,965 | |||
| 750 | 16,965 | |||
| 05.10.2026 | 17:00:04,756 | 7 | 17,00 | |
| 7 | 17,00 | |||
| 7 | 17,00 | |||
| 05.10.2026 | 16:59:42,491 | 82 | 16,995 | |
| 82 | 16,995 | |||
| 82 | 16,995 | |||
| 05.10.2026 | 16:58:34,532 | 2 | 16,99 | |
| 2 | 16,99 | |||
| 2 | 16,99 | |||
| 05.10.2026 | 16:56:41,971 | 700 | 16,995 | |
| 700 | 16,995 | |||
| 700 | 16,995 | |||
| 05.10.2026 | 16:56:31,235 | 100 | 16,995 | |
| 100 | 16,995 | |||
| 100 | 16,995 | |||
| 05.10.2026 | 16:54:33,560 | 58 | 17,00 | |
| 58 | 17,00 | |||
| 58 | 17,00 | |||
| 05.10.2026 | 16:54:12,923 | 30 | 17,00 | |
| 30 | 17,00 | |||
| 30 | 17,00 | |||
| 05.10.2026 | 16:53:56,112 | 100 | 16,995 | |
| 100 | 16,995 | |||
| 100 | 16,995 | |||
| 05.10.2026 | 16:53:33,582 | 2 | 17,005 | |
| 2 | 17,005 | |||
| 2 | 17,005 | |||
| 05.10.2026 | 16:53:33,155 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 05.10.2026 | 16:52:59,189 | 750 | 17,01 | |
| 750 | 17,01 | |||
| 750 | 17,01 | |||
| 05.10.2026 | 16:52:45,214 | 2 | 17,01 | |
| 2 | 17,01 | |||
| 2 | 17,01 | |||
| 05.10.2026 | 16:52:13,590 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 05.10.2026 | 16:52:11,562 | 108 | 17,015 | |
| 108 | 17,015 | |||
| 108 | 17,015 | |||
| 05.10.2026 | 16:51:50,473 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 05.10.2026 | 16:51:48,196 | 3 | 17,01 | |
| 3 | 17,01 | |||
| 3 | 17,01 | |||
| 05.10.2026 | 16:51:47,771 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 05.10.2026 | 16:51:47,380 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 05.10.2026 | 16:51:45,788 | 4 | 17,01 | |
| 4 | 17,01 | |||
| 4 | 17,01 | |||
| 05.10.2026 | 16:51:45,551 | 3 | 17,01 | |
| 3 | 17,01 | |||
| 3 | 17,01 | |||
| 05.10.2026 | 16:51:37,822 | 200 | 17,015 | |
| 200 | 17,015 | |||
| 200 | 17,015 | |||
| 05.10.2026 | 16:51:11,986 | 317 | 17,015 | |
| 317 | 17,015 | |||
| 317 | 17,015 | |||
| 05.10.2026 | 16:51:11,787 | 900 | 17,015 | |
| 900 | 17,015 | |||
| 900 | 17,015 | |||
| 05.10.2026 | 16:51:05,631 | 900 | 17,01 | |
| 900 | 17,01 | |||
| 900 | 17,01 | |||
| 05.10.2026 | 16:49:08,712 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 05.10.2026 | 16:48:51,763 | 200 | 17,005 | |
| 200 | 17,005 | |||
| 200 | 17,005 | |||
| 05.10.2026 | 16:48:51,501 | 200 | 17,005 | |
| 200 | 17,005 | |||
| 200 | 17,005 | |||
| 05.10.2026 | 16:48:51,182 | 200 | 17,005 | |
| 200 | 17,005 | |||
| 200 | 17,005 | |||
| 05.10.2026 | 16:48:34,763 | 100 | 17,005 | |
| 100 | 17,005 | |||
| 100 | 17,005 | |||
| 05.10.2026 | 16:48:21,769 | 289 | 17,00 | |
| 289 | 17,00 | |||
| 289 | 17,00 | |||
| 05.10.2026 | 16:48:16,874 | 970 | 17,01 | |
| 70 | 17,01 | |||
| 970 | 17,01 | |||
| 900 | 17,01 | |||
| 05.10.2026 | 16:47:42,242 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 05.10.2026 | 16:47:41,943 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 05.10.2026 | 16:47:41,681 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 05.10.2026 | 16:47:30,331 | 300 | 17,005 | |
| 300 | 17,005 | |||
| 300 | 17,005 | |||
| 05.10.2026 | 16:47:29,316 | 60 | 17,01 | |
| 60 | 17,01 | |||
| 60 | 17,01 | |||
| 05.10.2026 | 16:46:46,223 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 05.10.2026 | 16:45:20,438 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 05.10.2026 | 16:44:47,303 | 600 | 17,02 | |
| 600 | 17,02 | |||
| 600 | 17,02 | |||
| 05.10.2026 | 16:44:29,725 | 200 | 17,015 | |
| 200 | 17,015 | |||
| 200 | 17,015 | |||
| 05.10.2026 | 16:43:54,410 | 80 | 17,015 | |
| 80 | 17,015 | |||
| 80 | 17,015 | |||
| 05.10.2026 | 16:42:22,110 | 375 | 17,02 | |
| 375 | 17,02 | |||
| 375 | 17,02 | |||
| 05.10.2026 | 16:42:12,700 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 05.10.2026 | 16:42:08,717 | 50 | 17,03 | |
| 50 | 17,03 | |||
| 50 | 17,03 | |||
| 05.10.2026 | 16:41:54,086 | 700 | 17,025 | |
| 700 | 17,025 | |||
| 700 | 17,025 | |||
| 05.10.2026 | 16:41:46,050 | 30 | 17,04 | |
| 30 | 17,04 | |||
| 30 | 17,04 | |||
| 05.10.2026 | 16:41:45,934 | 75 | 17,04 | |
| 75 | 17,04 | |||
| 75 | 17,04 | |||
| 05.10.2026 | 16:41:42,056 | 1 038 | 17,02 | |
| 138 | 17,02 | |||
| 1 038 | 17,02 | |||
| 900 | 17,02 | |||
| 05.10.2026 | 16:41:26,891 | 900 | 17,02 | |
| 900 | 17,02 | |||
| 900 | 17,02 | |||
| 05.10.2026 | 16:41:13,814 | 60 | 17,02 | |
| 60 | 17,02 | |||
| 60 | 17,02 | |||
| 05.10.2026 | 16:41:10,755 | 2 | 17,02 | |
| 2 | 17,02 | |||
| 2 | 17,02 | |||
| 05.10.2026 | 16:38:31,719 | 9 | 17,00 | |
| 9 | 17,00 | |||
| 9 | 17,00 | |||
| 05.10.2026 | 16:38:31,383 | 50 | 17,00 | |
| 50 | 17,00 | |||
| 50 | 17,00 | |||
| 05.10.2026 | 16:38:21,143 | 8 | 17,00 | |
| 8 | 17,00 | |||
| 8 | 17,00 | |||
| 05.10.2026 | 16:37:51,293 | 1 | 16,985 | |
| 1 | 16,985 | |||
| 1 | 16,985 | |||
| 05.10.2026 | 16:36:44,025 | 200 | 16,975 | |
| 200 | 16,975 | |||
| 200 | 16,975 | |||
| 05.10.2026 | 16:36:28,878 | 300 | 16,975 | |
| 300 | 16,975 | |||
| 300 | 16,975 | |||
| 05.10.2026 | 16:36:24,863 | 600 | 16,98 | |
| 600 | 16,98 | |||
| 600 | 16,98 | |||
| 05.10.2026 | 16:36:13,547 | 1 | 16,975 | |
| 1 | 16,975 | |||
| 1 | 16,975 | |||
| 05.10.2026 | 16:35:59,370 | 1 | 16,975 | |
| 1 | 16,975 | |||
| 1 | 16,975 | |||
| 05.10.2026 | 16:35:46,950 | 11 | 16,975 | |
| 11 | 16,975 | |||
| 11 | 16,975 | |||
| 05.10.2026 | 16:34:26,915 | 5 | 16,985 | |
| 5 | 16,985 | |||
| 5 | 16,985 | |||
| 05.10.2026 | 16:34:10,023 | 27 | 16,975 | |
| 27 | 16,975 | |||
| 27 | 16,975 | |||
| 05.10.2026 | 16:32:17,349 | 1 | 16,98 | |
| 1 | 16,98 | |||
| 1 | 16,98 | |||
| 05.10.2026 | 16:31:44,426 | 1 | 16,985 | |
| 1 | 16,985 | |||
| 1 | 16,985 | |||
| 05.10.2026 | 16:31:31,073 | 10 | 16,98 | |
| 10 | 16,98 | |||
| 10 | 16,98 | |||
| 05.10.2026 | 16:30:31,456 | 700 | 16,98 | |
| 700 | 16,98 | |||
| 700 | 16,98 | |||
| 05.10.2026 | 16:29:49,282 | 300 | 16,98 | |
| 300 | 16,98 | |||
| 300 | 16,98 | |||
| 05.10.2026 | 16:29:30,668 | 2 | 16,98 | |
| 2 | 16,98 | |||
| 2 | 16,98 | |||
| 05.10.2026 | 16:29:08,485 | 15 | 16,975 | |
| 15 | 16,975 | |||
| 15 | 16,975 | |||
| 05.10.2026 | 16:29:07,637 | 620 | 16,98 | |
| 620 | 16,98 | |||
| 620 | 16,98 | |||
| 05.10.2026 | 16:28:46,245 | 2 | 16,98 | |
| 2 | 16,98 | |||
| 2 | 16,98 | |||
| 05.10.2026 | 16:28:43,974 | 300 | 16,985 | |
| 300 | 16,985 | |||
| 300 | 16,985 | |||
| 05.10.2026 | 16:28:34,582 | 200 | 16,985 | |
| 200 | 16,985 | |||
| 200 | 16,985 | |||
| 05.10.2026 | 16:28:34,331 | 200 | 16,985 | |
| 200 | 16,985 | |||
| 200 | 16,985 | |||
| 05.10.2026 | 16:28:34,074 | 200 | 16,985 | |
| 200 | 16,985 | |||
| 200 | 16,985 | |||
| 05.10.2026 | 16:28:33,737 | 200 | 16,985 | |
| 200 | 16,985 | |||
| 200 | 16,985 | |||
| 05.10.2026 | 16:28:25,880 | 1 | 16,98 | |
| 1 | 16,98 | |||
| 1 | 16,98 | |||
| 05.10.2026 | 16:28:17,333 | 1 | 16,98 | |
| 1 | 16,98 | |||
| 1 | 16,98 | |||
| 05.10.2026 | 16:27:52,278 | 30 | 16,98 | |
| 30 | 16,98 | |||
| 30 | 16,98 | |||
| 05.10.2026 | 16:27:07,676 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 05.10.2026 | 16:26:39,008 | 900 | 17,005 | |
| 900 | 17,005 | |||
| 900 | 17,005 | |||
| 05.10.2026 | 16:26:35,119 | 5 | 17,005 | |
| 5 | 17,005 | |||
| 5 | 17,005 | |||
| 05.10.2026 | 16:26:18,725 | 10 | 17,00 | |
| 10 | 17,00 | |||
| 10 | 17,00 | |||
| 05.10.2026 | 16:25:42,737 | 16 | 16,99 | |
| 16 | 16,99 | |||
| 16 | 16,99 | |||
| 05.10.2026 | 16:24:23,886 | 900 | 16,99 | |
| 900 | 16,99 | |||
| 900 | 16,99 | |||
| 05.10.2026 | 16:24:12,977 | 2 | 16,99 | |
| 2 | 16,99 | |||
| 2 | 16,99 | |||
| 05.10.2026 | 16:23:55,689 | 30 | 16,99 | |
| 30 | 16,99 | |||
| 30 | 16,99 | |||
| 05.10.2026 | 16:23:32,138 | 50 | 16,995 | |
| 50 | 16,995 | |||
| 50 | 16,995 | |||
| 05.10.2026 | 16:23:29,239 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 05.10.2026 | 16:23:24,767 | 31 | 16,995 | |
| 31 | 16,995 | |||
| 31 | 16,995 | |||
| 05.10.2026 | 16:23:08,856 | 19 | 16,995 | |
| 19 | 16,995 | |||
| 19 | 16,995 | |||
| 05.10.2026 | 16:21:54,869 | 200 | 16,965 | |
| 200 | 16,965 | |||
| 200 | 16,965 | |||
| 05.10.2026 | 16:21:54,574 | 200 | 16,965 | |
| 200 | 16,965 | |||
| 200 | 16,965 | |||
| 05.10.2026 | 16:21:54,279 | 200 | 16,965 | |
| 200 | 16,965 | |||
| 200 | 16,965 | |||
| 05.10.2026 | 16:21:53,991 | 200 | 16,965 | |
| 200 | 16,965 | |||
| 200 | 16,965 | |||
| 05.10.2026 | 16:21:00,063 | 104 | 16,96 | |
| 104 | 16,96 | |||
| 104 | 16,96 | |||
| 05.10.2026 | 16:18:32,006 | 250 | 16,98 | |
| 250 | 16,98 | |||
| 250 | 16,98 | |||
| 05.10.2026 | 16:18:27,378 | 91 | 16,97 | |
| 91 | 16,97 | |||
| 91 | 16,97 | |||
| 05.10.2026 | 16:17:59,928 | 200 | 16,97 | |
| 200 | 16,97 | |||
| 200 | 16,97 | |||
| 05.10.2026 | 16:17:44,789 | 245 | 16,97 | |
| 245 | 16,97 | |||
| 245 | 16,97 | |||
| 05.10.2026 | 16:17:32,247 | 100 | 16,98 | |
| 100 | 16,98 | |||
| 100 | 16,98 | |||
| 05.10.2026 | 16:17:10,928 | 900 | 16,98 | |
| 900 | 16,98 | |||
| 900 | 16,98 | |||
| 05.10.2026 | 16:16:46,345 | 8 | 16,98 | |
| 8 | 16,98 | |||
| 8 | 16,98 | |||
| 05.10.2026 | 16:14:59,745 | 700 | 16,995 | |
| 700 | 16,995 | |||
| 700 | 16,995 | |||
| 05.10.2026 | 16:14:18,165 | 180 | 17,00 | |
| 180 | 17,00 | |||
| 180 | 17,00 | |||
| 05.10.2026 | 16:12:57,872 | 25 | 17,00 | |
| 25 | 17,00 | |||
| 25 | 17,00 | |||
| 05.10.2026 | 16:12:49,186 | 18 | 17,005 | |
| 18 | 17,005 | |||
| 18 | 17,005 | |||
| 05.10.2026 | 16:12:21,862 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 05.10.2026 | 16:11:50,686 | 700 | 17,00 | |
| 700 | 17,00 | |||
| 700 | 17,00 | |||
| 05.10.2026 | 16:11:01,412 | 372 | 17,00 | |
| 372 | 17,00 | |||
| 367 | 17,00 | |||
| 5 | 17,00 | |||
| 05.10.2026 | 16:10:55,994 | 250 | 16,995 | |
| 250 | 16,995 | |||
| 250 | 16,995 | |||
| 05.10.2026 | 16:09:33,602 | 12 | 16,97 | |
| 12 | 16,97 | |||
| 12 | 16,97 | |||
| 05.10.2026 | 16:08:47,159 | 900 | 16,96 | |
| 900 | 16,96 | |||
| 900 | 16,96 | |||
| 05.10.2026 | 16:08:46,607 | 316 | 16,955 | |
| 316 | 16,955 | |||
| 316 | 16,955 | |||
| 05.10.2026 | 16:08:27,919 | 300 | 16,955 | |
| 300 | 16,955 | |||
| 300 | 16,955 | |||
| 05.10.2026 | 16:07:41,294 | 29 | 16,965 | |
| 29 | 16,965 | |||
| 29 | 16,965 | |||
| 05.10.2026 | 16:07:29,807 | 46 | 16,965 | |
| 46 | 16,965 | |||
| 46 | 16,965 | |||
| 05.10.2026 | 16:07:23,085 | 100 | 16,965 | |
| 100 | 16,965 | |||
| 100 | 16,965 | |||
| 05.10.2026 | 16:06:27,755 | 14 | 16,965 | |
| 14 | 16,965 | |||
| 14 | 16,965 | |||
| 05.10.2026 | 16:06:26,829 | 200 | 16,96 | |
| 200 | 16,96 | |||
| 200 | 16,96 | |||
| 05.10.2026 | 16:06:26,451 | 900 | 16,96 | |
| 900 | 16,96 | |||
| 900 | 16,96 | |||
| 05.10.2026 | 16:06:21,218 | 900 | 16,96 | |
| 900 | 16,96 | |||
| 900 | 16,96 | |||
| 05.10.2026 | 16:05:42,990 | 200 | 16,95 | |
| 200 | 16,95 | |||
| 200 | 16,95 | |||
| 05.10.2026 | 16:05:38,234 | 12 | 16,945 | |
| 12 | 16,945 | |||
| 12 | 16,945 | |||
| 05.10.2026 | 16:05:37,868 | 1 030 | 16,95 | |
| 1 000 | 16,95 | |||
| 30 | 16,95 | |||
| 1 000 | 16,95 | |||
| 30 | 16,95 | |||
| 05.10.2026 | 16:05:23,069 | 700 | 16,935 | |
| 700 | 16,935 | |||
| 700 | 16,935 | |||
| 05.10.2026 | 16:04:59,134 | 25 | 16,935 | |
| 25 | 16,935 | |||
| 25 | 16,935 | |||
| 05.10.2026 | 16:02:40,464 | 26 | 16,935 | |
| 26 | 16,935 | |||
| 26 | 16,935 | |||
| 05.10.2026 | 16:01:56,936 | 900 | 16,925 | |
| 900 | 16,925 | |||
| 900 | 16,925 | |||
| 05.10.2026 | 16:00:56,735 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 05.10.2026 | 16:00:55,211 | 900 | 16,91 | |
| 900 | 16,91 | |||
| 900 | 16,91 | |||
| 05.10.2026 | 16:00:44,220 | 14 | 16,91 | |
| 14 | 16,91 | |||
| 14 | 16,91 | |||
| 05.10.2026 | 16:00:24,658 | 3 | 16,915 | |
| 3 | 16,915 | |||
| 3 | 16,915 | |||
| 05.10.2026 | 16:00:03,303 | 37 | 16,92 | |
| 37 | 16,92 | |||
| 37 | 16,92 | |||
| 05.10.2026 | 15:59:55,884 | 300 | 16,92 | |
| 300 | 16,92 | |||
| 300 | 16,92 | |||
| 05.10.2026 | 15:59:53,914 | 200 | 16,92 | |
| 100 | 16,92 | |||
| 200 | 16,92 | |||
| 100 | 16,92 | |||
| 05.10.2026 | 15:59:35,884 | 900 | 16,92 | |
| 900 | 16,92 | |||
| 900 | 16,92 | |||
| 05.10.2026 | 15:58:55,508 | 900 | 16,92 | |
| 900 | 16,92 | |||
| 900 | 16,92 | |||
| 05.10.2026 | 15:58:05,530 | 400 | 16,92 | |
| 400 | 16,92 | |||
| 400 | 16,92 | |||
| 05.10.2026 | 15:57:23,461 | 50 | 16,925 | |
| 50 | 16,925 | |||
| 50 | 16,925 | |||
| 05.10.2026 | 15:57:13,637 | 151 | 16,92 | |
| 151 | 16,92 | |||
| 151 | 16,92 | |||
| 05.10.2026 | 15:56:57,042 | 2 650 | 16,91 | |
| 350 | 16,91 | |||
| 2 650 | 16,91 | |||
| 2 300 | 16,91 | |||
| 05.10.2026 | 15:56:34,773 | 900 | 16,93 | |
| 900 | 16,93 | |||
| 900 | 16,93 | |||
| 05.10.2026 | 15:56:25,412 | 723 | 16,935 | |
| 723 | 16,935 | |||
| 723 | 16,935 | |||
| 05.10.2026 | 15:55:46,366 | 11 | 16,925 | |
| 11 | 16,925 | |||
| 11 | 16,925 | |||
| 05.10.2026 | 15:55:06,658 | 120 | 16,925 | |
| 120 | 16,925 | |||
| 120 | 16,925 | |||
| 05.10.2026 | 15:54:56,324 | 20 | 16,925 | |
| 20 | 16,925 | |||
| 20 | 16,925 | |||
| 05.10.2026 | 15:54:40,577 | 100 | 16,935 | |
| 100 | 16,935 | |||
| 100 | 16,935 | |||
| 05.10.2026 | 15:54:27,769 | 23 | 16,94 | |
| 23 | 16,94 | |||
| 23 | 16,94 | |||
| 05.10.2026 | 15:53:16,753 | 117 | 16,945 | |
| 117 | 16,945 | |||
| 117 | 16,945 | |||
| 05.10.2026 | 15:52:09,558 | 15 | 16,965 | |
| 15 | 16,965 | |||
| 15 | 16,965 | |||
| 05.10.2026 | 15:51:54,756 | 900 | 16,96 | |
| 900 | 16,96 | |||
| 900 | 16,96 | |||
| 05.10.2026 | 15:51:46,480 | 100 | 16,96 | |
| 100 | 16,96 | |||
| 100 | 16,96 | |||
| 05.10.2026 | 15:51:39,946 | 11 | 16,965 | |
| 11 | 16,965 | |||
| 11 | 16,965 | |||
| 05.10.2026 | 15:51:18,468 | 100 | 16,945 | |
| 100 | 16,945 | |||
| 100 | 16,945 | |||
| 05.10.2026 | 15:51:13,145 | 60 | 16,95 | |
| 60 | 16,95 | |||
| 60 | 16,95 | |||
| 05.10.2026 | 15:50:12,537 | 13 | 16,945 | |
| 13 | 16,945 | |||
| 13 | 16,945 | |||
| 05.10.2026 | 15:49:42,460 | 30 | 16,95 | |
| 30 | 16,95 | |||
| 30 | 16,95 | |||
| 05.10.2026 | 15:49:30,515 | 500 | 16,95 | |
| 500 | 16,95 | |||
| 500 | 16,95 | |||
| 05.10.2026 | 15:48:41,564 | 4 | 16,93 | |
| 4 | 16,93 | |||
| 4 | 16,93 | |||
| 05.10.2026 | 15:48:26,871 | 18 | 16,925 | |
| 18 | 16,925 | |||
| 18 | 16,925 | |||
| 05.10.2026 | 15:47:34,056 | 12 | 16,92 | |
| 12 | 16,92 | |||
| 12 | 16,92 | |||
| 05.10.2026 | 15:46:59,776 | 20 | 16,92 | |
| 20 | 16,92 | |||
| 20 | 16,92 | |||
| 05.10.2026 | 15:46:39,352 | 7 | 16,915 | |
| 7 | 16,915 | |||
| 7 | 16,915 | |||
| 05.10.2026 | 15:46:38,919 | 88 | 16,915 | |
| 88 | 16,915 | |||
| 88 | 16,915 | |||
| 05.10.2026 | 15:46:31,116 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 05.10.2026 | 15:46:11,975 | 900 | 16,915 | |
| 900 | 16,915 | |||
| 900 | 16,915 | |||
| 05.10.2026 | 15:45:46,811 | 12 | 16,92 | |
| 12 | 16,92 | |||
| 12 | 16,92 | |||
| 05.10.2026 | 15:42:32,396 | 24 | 16,93 | |
| 24 | 16,93 | |||
| 24 | 16,93 | |||
| 05.10.2026 | 15:41:48,220 | 12 | 16,935 | |
| 12 | 16,935 | |||
| 12 | 16,935 | |||
| 05.10.2026 | 15:41:14,199 | 3 | 16,94 | |
| 3 | 16,94 | |||
| 3 | 16,94 | |||
| 05.10.2026 | 15:41:00,506 | 90 | 16,935 | |
| 90 | 16,935 | |||
| 90 | 16,935 | |||
| 05.10.2026 | 15:40:29,499 | 230 | 16,93 | |
| 230 | 16,93 | |||
| 230 | 16,93 | |||
| 05.10.2026 | 15:40:08,081 | 295 | 16,92 | |
| 295 | 16,92 | |||
| 295 | 16,92 | |||
| 05.10.2026 | 15:39:58,396 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 05.10.2026 | 15:39:58,346 | 900 | 16,92 | |
| 900 | 16,92 | |||
| 900 | 16,92 | |||
| 05.10.2026 | 15:39:43,494 | 256 | 16,905 | |
| 256 | 16,905 | |||
| 256 | 16,905 | |||
| 05.10.2026 | 15:39:05,715 | 750 | 16,925 | |
| 750 | 16,925 | |||
| 750 | 16,925 | |||
| 05.10.2026 | 15:38:33,725 | 900 | 16,91 | |
| 900 | 16,91 | |||
| 900 | 16,91 | |||
| 05.10.2026 | 15:37:25,102 | 1 | 16,915 | |
| 1 | 16,915 | |||
| 1 | 16,915 | |||
| 05.10.2026 | 15:36:49,952 | 150 | 16,92 | |
| 150 | 16,92 | |||
| 150 | 16,92 | |||
| 05.10.2026 | 15:36:04,585 | 89 | 16,925 | |
| 89 | 16,925 | |||
| 89 | 16,925 | |||
| 05.10.2026 | 15:35:44,143 | 150 | 16,92 | |
| 150 | 16,92 | |||
| 150 | 16,92 | |||
| 05.10.2026 | 15:35:33,695 | 900 | 16,92 | |
| 900 | 16,92 | |||
| 900 | 16,92 | |||
| 05.10.2026 | 15:34:56,231 | 10 | 16,945 | |
| 10 | 16,945 | |||
| 10 | 16,945 | |||
| 05.10.2026 | 15:34:48,464 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 05.10.2026 | 15:34:20,653 | 235 | 16,95 | |
| 235 | 16,95 | |||
| 235 | 16,95 | |||
| 05.10.2026 | 15:32:33,656 | 900 | 16,95 | |
| 900 | 16,95 | |||
| 900 | 16,95 | |||
| 05.10.2026 | 15:29:33,505 | 900 | 16,96 | |
| 900 | 16,96 | |||
| 900 | 16,96 | |||
| 05.10.2026 | 15:29:03,455 | 8 | 16,96 | |
| 8 | 16,96 | |||
| 8 | 16,96 | |||
| 05.10.2026 | 15:28:00,956 | 50 | 16,965 | |
| 50 | 16,965 | |||
| 50 | 16,965 | |||
| 05.10.2026 | 15:27:01,659 | 200 | 16,955 | |
| 200 | 16,955 | |||
| 200 | 16,955 | |||
| 05.10.2026 | 15:26:33,515 | 900 | 16,965 | |
| 900 | 16,965 | |||
| 900 | 16,965 | |||
| 05.10.2026 | 15:26:17,397 | 100 | 16,965 | |
| 100 | 16,965 | |||
| 100 | 16,965 | |||
| 05.10.2026 | 15:26:16,782 | 50 | 16,965 | |
| 50 | 16,965 | |||
| 50 | 16,965 | |||
| 05.10.2026 | 15:26:08,251 | 200 | 16,97 | |
| 200 | 16,97 | |||
| 200 | 16,97 | |||
| 05.10.2026 | 15:25:56,352 | 59 | 16,955 | |
| 59 | 16,955 | |||
| 59 | 16,955 | |||
| 05.10.2026 | 15:24:42,342 | 100 | 16,98 | |
| 100 | 16,98 | |||
| 100 | 16,98 | |||
| 05.10.2026 | 15:24:29,621 | 65 | 16,985 | |
| 65 | 16,985 | |||
| 65 | 16,985 | |||
| 05.10.2026 | 15:23:31,918 | 500 | 16,985 | |
| 500 | 16,985 | |||
| 500 | 16,985 | |||
| 05.10.2026 | 15:21:03,900 | 100 | 16,985 | |
| 100 | 16,985 | |||
| 100 | 16,985 | |||
| 05.10.2026 | 15:20:18,559 | 900 | 16,975 | |
| 900 | 16,975 | |||
| 900 | 16,975 | |||
| 05.10.2026 | 15:20:12,231 | 20 | 16,985 | |
| 20 | 16,985 | |||
| 20 | 16,985 | |||
| 05.10.2026 | 15:20:08,526 | 200 | 16,98 | |
| 200 | 16,98 | |||
| 200 | 16,98 | |||
| 05.10.2026 | 15:18:31,754 | 500 | 16,98 | |
| 500 | 16,98 | |||
| 500 | 16,98 | |||
| 05.10.2026 | 15:17:55,485 | 300 | 16,985 | |
| 300 | 16,985 | |||
| 300 | 16,985 | |||
| 05.10.2026 | 15:17:18,696 | 20 | 16,99 | |
| 20 | 16,99 | |||
| 20 | 16,99 | |||
| 05.10.2026 | 15:16:42,880 | 60 | 16,995 | |
| 60 | 16,995 | |||
| 60 | 16,995 | |||
| 05.10.2026 | 15:16:03,872 | 275 | 17,00 | |
| 15 | 17,00 | |||
| 275 | 17,00 | |||
| 260 | 17,00 | |||
| 05.10.2026 | 15:13:47,902 | 900 | 17,01 | |
| 900 | 17,01 | |||
| 900 | 17,01 | |||
| 05.10.2026 | 15:12:36,087 | 275 | 17,02 | |
| 275 | 17,02 | |||
| 275 | 17,02 | |||
| 05.10.2026 | 15:12:36,003 | 900 | 17,02 | |
| 900 | 17,02 | |||
| 900 | 17,02 | |||
| 05.10.2026 | 15:12:35,940 | 50 | 17,02 | |
| 50 | 17,02 | |||
| 50 | 17,02 | |||
| 05.10.2026 | 15:12:35,282 | 480 | 17,015 | |
| 480 | 17,015 | |||
| 480 | 17,015 | |||
| 05.10.2026 | 15:12:10,474 | 82 | 17,015 | |
| 82 | 17,015 | |||
| 82 | 17,015 | |||
| 05.10.2026 | 15:10:47,805 | 700 | 17,00 | |
| 700 | 17,00 | |||
| 700 | 17,00 | |||
| 05.10.2026 | 15:10:24,919 | 63 | 16,995 | |
| 63 | 16,995 | |||
| 63 | 16,995 | |||
| 05.10.2026 | 15:09:25,462 | 9 103 | 17,00 | |
| 3 | 17,00 | |||
| 9 103 | 17,00 | |||
| 9 100 | 17,00 | |||
| 05.10.2026 | 15:09:05,663 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 05.10.2026 | 15:08:13,102 | 500 | 16,995 | |
| 500 | 16,995 | |||
| 500 | 16,995 | |||
| 05.10.2026 | 15:07:47,500 | 900 | 16,995 | |
| 900 | 16,995 | |||
| 900 | 16,995 | |||
| 05.10.2026 | 15:07:47,114 | 200 | 16,995 | |
| 200 | 16,995 | |||
| 200 | 16,995 | |||
| 05.10.2026 | 15:07:36,484 | 300 | 16,995 | |
| 300 | 16,995 | |||
| 300 | 16,995 | |||
| 05.10.2026 | 15:07:08,384 | 39 | 16,995 | |
| 39 | 16,995 | |||
| 39 | 16,995 | |||
| 05.10.2026 | 15:07:01,943 | 20 | 16,995 | |
| 20 | 16,995 | |||
| 20 | 16,995 | |||
| 05.10.2026 | 15:06:08,866 | 471 | 16,99 | |
| 471 | 16,99 | |||
| 471 | 16,99 | |||
| 05.10.2026 | 15:05:33,384 | 304 | 16,98 | |
| 304 | 16,98 | |||
| 304 | 16,98 | |||
| 05.10.2026 | 15:05:18,749 | 900 | 16,985 | |
| 900 | 16,985 | |||
| 900 | 16,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 211,30 / Ask: 211,35
Umsatz: 39 425 TEUR -
Rheinmetall AG
Bid: 978,00 / Ask: 980,30
Umsatz: 38 123 TEUR -
SK Hynix Inc. GDRs
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 22 402 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 148,50 / Ask: 148,62
Umsatz: 21 103 TEUR -
Microsoft Corp.
Bid: 469,50 / Ask: 469,55
Umsatz: 21 033 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 17:49:57
Letzte Aktualisierung:
05.10.2026 @ 17:49:57