HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
726
3,139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:08:17,347 | 3 700 | 3,068 | |
| 1 700 | 3,068 | |||
| 2 000 | 3,068 | |||
| 318 | 3,068 | |||
| 3 382 | 3,068 | |||
| 14.08.2026 | 14:07:23,762 | 1 700 | 3,068 | |
| 1 700 | 3,068 | |||
| 1 700 | 3,068 | |||
| 14.08.2026 | 14:07:19,795 | 5 | 3,068 | |
| 5 | 3,068 | |||
| 5 | 3,068 | |||
| 14.08.2026 | 14:06:43,308 | 98 | 3,068 | |
| 98 | 3,068 | |||
| 98 | 3,068 | |||
| 14.08.2026 | 14:06:30,576 | 325 | 3,068 | |
| 325 | 3,068 | |||
| 325 | 3,068 | |||
| 14.08.2026 | 14:06:01,322 | 210 | 3,062 | |
| 1 | 3,062 | |||
| 1 | 3,062 | |||
| 40 | 3,062 | |||
| 40 | 3,062 | |||
| 210 | 3,062 | |||
| 111 | 3,062 | |||
| 1 | 3,062 | |||
| 4 | 3,062 | |||
| 4 | 3,062 | |||
| 4 | 3,062 | |||
| 4 | 3,062 | |||
| 14.08.2026 | 14:05:58,084 | 40 | 3,067 | |
| 40 | 3,067 | |||
| 40 | 3,067 | |||
| 14.08.2026 | 14:05:41,937 | 33 | 3,067 | |
| 33 | 3,067 | |||
| 33 | 3,067 | |||
| 14.08.2026 | 14:05:12,955 | 55 | 3,065 | |
| 1 | 3,065 | |||
| 55 | 3,065 | |||
| 50 | 3,065 | |||
| 4 | 3,065 | |||
| 14.08.2026 | 14:05:05,939 | 65 | 3,066 | |
| 10 | 3,066 | |||
| 50 | 3,066 | |||
| 4 | 3,066 | |||
| 1 | 3,066 | |||
| 65 | 3,066 | |||
| 14.08.2026 | 14:05:03,423 | 50 | 3,067 | |
| 50 | 3,067 | |||
| 50 | 3,067 | |||
| 14.08.2026 | 14:04:50,796 | 50 | 3,068 | |
| 50 | 3,068 | |||
| 50 | 3,068 | |||
| 14.08.2026 | 14:04:18,151 | 325 | 3,068 | |
| 325 | 3,068 | |||
| 325 | 3,068 | |||
| 14.08.2026 | 14:03:53,927 | 99 | 3,069 | |
| 99 | 3,069 | |||
| 99 | 3,069 | |||
| 14.08.2026 | 14:03:01,009 | 5 | 3,067 | |
| 5 | 3,067 | |||
| 1 | 3,067 | |||
| 4 | 3,067 | |||
| 14.08.2026 | 14:03:00,911 | 5 | 3,068 | |
| 4 | 3,068 | |||
| 1 | 3,068 | |||
| 5 | 3,068 | |||
| 14.08.2026 | 14:02:58,978 | 8 | 3,069 | |
| 4 | 3,069 | |||
| 8 | 3,069 | |||
| 4 | 3,069 | |||
| 14.08.2026 | 14:02:58,923 | 4 | 3,07 | |
| 4 | 3,07 | |||
| 4 | 3,07 | |||
| 14.08.2026 | 14:02:58,868 | 2 | 3,071 | |
| 2 | 3,071 | |||
| 2 | 3,071 | |||
| 14.08.2026 | 14:02:58,812 | 1 618 | 3,072 | |
| 2 | 3,072 | |||
| 1 600 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 1 618 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 14.08.2026 | 14:02:37,846 | 1 700 | 3,079 | |
| 1 700 | 3,079 | |||
| 1 700 | 3,079 | |||
| 14.08.2026 | 14:02:06,867 | 1 700 | 3,079 | |
| 1 700 | 3,079 | |||
| 1 700 | 3,079 | |||
| 14.08.2026 | 14:01:38,235 | 500 | 3,081 | |
| 500 | 3,081 | |||
| 500 | 3,081 | |||
| 14.08.2026 | 13:59:47,324 | 4 | 3,07 | |
| 4 | 3,07 | |||
| 4 | 3,07 | |||
| 14.08.2026 | 13:59:31,755 | 100 | 3,071 | |
| 100 | 3,071 | |||
| 100 | 3,071 | |||
| 14.08.2026 | 13:59:30,287 | 4 | 3,071 | |
| 4 | 3,071 | |||
| 4 | 3,071 | |||
| 14.08.2026 | 13:59:22,726 | 4 | 3,071 | |
| 4 | 3,071 | |||
| 4 | 3,071 | |||
| 14.08.2026 | 13:59:11,722 | 3 | 3,074 | |
| 3 | 3,074 | |||
| 3 | 3,074 | |||
| 14.08.2026 | 13:58:56,579 | 325 | 3,069 | |
| 1 | 3,069 | |||
| 324 | 3,069 | |||
| 325 | 3,069 | |||
| 14.08.2026 | 13:58:56,541 | 505 | 3,07 | |
| 1 | 3,07 | |||
| 505 | 3,07 | |||
| 1 | 3,07 | |||
| 200 | 3,07 | |||
| 300 | 3,07 | |||
| 3 | 3,07 | |||
| 14.08.2026 | 13:58:56,462 | 1 | 3,071 | |
| 1 | 3,071 | |||
| 1 | 3,071 | |||
| 14.08.2026 | 13:58:53,770 | 1 | 3,072 | |
| 1 | 3,072 | |||
| 1 | 3,072 | |||
| 14.08.2026 | 13:58:52,966 | 1 | 3,073 | |
| 1 | 3,073 | |||
| 1 | 3,073 | |||
| 14.08.2026 | 13:58:49,417 | 10 | 3,074 | |
| 10 | 3,074 | |||
| 10 | 3,074 | |||
| 14.08.2026 | 13:58:48,302 | 1 | 3,074 | |
| 1 | 3,074 | |||
| 1 | 3,074 | |||
| 14.08.2026 | 13:58:48,219 | 10 | 3,075 | |
| 10 | 3,075 | |||
| 10 | 3,075 | |||
| 14.08.2026 | 13:58:48,152 | 10 | 3,076 | |
| 10 | 3,076 | |||
| 10 | 3,076 | |||
| 14.08.2026 | 13:58:48,111 | 10 | 3,077 | |
| 10 | 3,077 | |||
| 10 | 3,077 | |||
| 14.08.2026 | 13:58:45,158 | 65 | 3,078 | |
| 65 | 3,078 | |||
| 65 | 3,078 | |||
| 14.08.2026 | 13:58:34,242 | 10 | 3,077 | |
| 10 | 3,077 | |||
| 10 | 3,077 | |||
| 14.08.2026 | 13:58:16,714 | 10 | 3,077 | |
| 10 | 3,077 | |||
| 10 | 3,077 | |||
| 14.08.2026 | 13:58:16,298 | 10 | 3,078 | |
| 10 | 3,078 | |||
| 10 | 3,078 | |||
| 14.08.2026 | 13:58:16,021 | 25 | 3,079 | |
| 25 | 3,079 | |||
| 25 | 3,079 | |||
| 14.08.2026 | 13:58:06,478 | 15 | 3,079 | |
| 15 | 3,079 | |||
| 15 | 3,079 | |||
| 14.08.2026 | 13:57:56,406 | 10 | 3,079 | |
| 10 | 3,079 | |||
| 10 | 3,079 | |||
| 14.08.2026 | 13:57:21,485 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 14.08.2026 | 13:57:07,870 | 133 | 3,08 | |
| 133 | 3,08 | |||
| 100 | 3,08 | |||
| 33 | 3,08 | |||
| 14.08.2026 | 13:56:16,249 | 1 700 | 3,075 | |
| 1 700 | 3,075 | |||
| 1 700 | 3,075 | |||
| 14.08.2026 | 13:56:12,905 | 325 | 3,075 | |
| 325 | 3,075 | |||
| 325 | 3,075 | |||
| 14.08.2026 | 13:56:03,460 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 14.08.2026 | 13:55:58,054 | 1 | 3,076 | |
| 1 | 3,076 | |||
| 1 | 3,076 | |||
| 14.08.2026 | 13:55:31,399 | 1 700 | 3,071 | |
| 1 | 3,071 | |||
| 1 | 3,071 | |||
| 1 700 | 3,071 | |||
| 288 | 3,071 | |||
| 1 | 3,071 | |||
| 1 | 3,071 | |||
| 3 | 3,071 | |||
| 4 | 3,071 | |||
| 1 400 | 3,071 | |||
| 1 | 3,071 | |||
| 14.08.2026 | 13:55:30,330 | 1 | 3,076 | |
| 1 | 3,076 | |||
| 1 | 3,076 | |||
| 14.08.2026 | 13:55:23,003 | 500 | 3,079 | |
| 500 | 3,079 | |||
| 500 | 3,079 | |||
| 14.08.2026 | 13:55:08,766 | 51 | 3,075 | |
| 1 | 3,075 | |||
| 50 | 3,075 | |||
| 51 | 3,075 | |||
| 14.08.2026 | 13:55:07,332 | 1 | 3,076 | |
| 1 | 3,076 | |||
| 1 | 3,076 | |||
| 14.08.2026 | 13:55:07,248 | 15 | 3,076 | |
| 14 | 3,076 | |||
| 1 | 3,076 | |||
| 15 | 3,076 | |||
| 14.08.2026 | 13:55:07,184 | 1 | 3,077 | |
| 1 | 3,077 | |||
| 1 | 3,077 | |||
| 14.08.2026 | 13:55:07,139 | 1 | 3,078 | |
| 1 | 3,078 | |||
| 1 | 3,078 | |||
| 14.08.2026 | 13:55:05,242 | 1 | 3,079 | |
| 1 | 3,079 | |||
| 1 | 3,079 | |||
| 14.08.2026 | 13:54:59,905 | 1 | 3,079 | |
| 1 | 3,079 | |||
| 1 | 3,079 | |||
| 14.08.2026 | 13:54:50,752 | 1 | 3,079 | |
| 1 | 3,079 | |||
| 1 | 3,079 | |||
| 14.08.2026 | 13:54:50,246 | 1 | 3,081 | |
| 1 | 3,081 | |||
| 1 | 3,081 | |||
| 14.08.2026 | 13:54:49,489 | 3 | 3,081 | |
| 3 | 3,081 | |||
| 2 | 3,081 | |||
| 1 | 3,081 | |||
| 14.08.2026 | 13:54:00,004 | 1 711 | 3,08 | |
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 301 | 3,08 | |||
| 87 | 3,08 | |||
| 1 323 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 700 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 14.08.2026 | 13:52:06,443 | 1 877 | 3,08 | |
| 811 | 3,08 | |||
| 1 000 | 3,08 | |||
| 1 | 3,08 | |||
| 1 877 | 3,08 | |||
| 65 | 3,08 | |||
| 14.08.2026 | 13:52:06,378 | 1 | 3,081 | |
| 1 | 3,081 | |||
| 1 | 3,081 | |||
| 14.08.2026 | 13:52:06,335 | 1 | 3,082 | |
| 1 | 3,082 | |||
| 1 | 3,082 | |||
| 14.08.2026 | 13:52:06,216 | 1 | 3,083 | |
| 1 | 3,083 | |||
| 1 | 3,083 | |||
| 14.08.2026 | 13:52:06,174 | 1 | 3,084 | |
| 1 | 3,084 | |||
| 1 | 3,084 | |||
| 14.08.2026 | 13:52:06,123 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 14.08.2026 | 13:52:06,059 | 1 | 3,086 | |
| 1 | 3,086 | |||
| 1 | 3,086 | |||
| 14.08.2026 | 13:52:06,009 | 1 | 3,087 | |
| 1 | 3,087 | |||
| 1 | 3,087 | |||
| 14.08.2026 | 13:52:05,921 | 1 | 3,088 | |
| 1 | 3,088 | |||
| 1 | 3,088 | |||
| 14.08.2026 | 13:52:05,839 | 1 | 3,089 | |
| 1 | 3,089 | |||
| 1 | 3,089 | |||
| 14.08.2026 | 13:52:05,782 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 14.08.2026 | 13:52:05,682 | 1 | 3,091 | |
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 14.08.2026 | 13:52:05,635 | 1 | 3,092 | |
| 1 | 3,092 | |||
| 1 | 3,092 | |||
| 14.08.2026 | 13:52:05,604 | 1 | 3,093 | |
| 1 | 3,093 | |||
| 1 | 3,093 | |||
| 14.08.2026 | 13:52:05,496 | 1 | 3,094 | |
| 1 | 3,094 | |||
| 1 | 3,094 | |||
| 14.08.2026 | 13:52:01,979 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 14.08.2026 | 13:52:01,910 | 1 | 3,096 | |
| 1 | 3,096 | |||
| 1 | 3,096 | |||
| 14.08.2026 | 13:52:01,851 | 1 | 3,097 | |
| 1 | 3,097 | |||
| 1 | 3,097 | |||
| 14.08.2026 | 13:52:01,768 | 1 | 3,098 | |
| 1 | 3,098 | |||
| 1 | 3,098 | |||
| 14.08.2026 | 13:52:01,717 | 1 | 3,099 | |
| 1 | 3,099 | |||
| 1 | 3,099 | |||
| 14.08.2026 | 13:51:47,262 | 1 | 3,10 | |
| 1 | 3,10 | |||
| 1 | 3,10 | |||
| 14.08.2026 | 13:51:46,408 | 1 | 3,101 | |
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 14.08.2026 | 13:51:41,707 | 6 000 | 3,10 | |
| 6 000 | 3,10 | |||
| 5 999 | 3,10 | |||
| 1 | 3,10 | |||
| 14.08.2026 | 13:51:41,355 | 510 | 3,101 | |
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 200 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 300 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 510 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 14.08.2026 | 13:48:38,164 | 1 700 | 3,112 | |
| 1 700 | 3,112 | |||
| 1 700 | 3,112 | |||
| 14.08.2026 | 13:46:40,711 | 15 200 | 3,122 | |
| 15 200 | 3,122 | |||
| 15 200 | 3,122 | |||
| 14.08.2026 | 13:46:28,489 | 1 700 | 3,113 | |
| 1 700 | 3,113 | |||
| 1 700 | 3,113 | |||
| 14.08.2026 | 13:46:21,295 | 1 700 | 3,113 | |
| 1 700 | 3,113 | |||
| 1 700 | 3,113 | |||
| 14.08.2026 | 13:45:57,538 | 1 700 | 3,113 | |
| 1 700 | 3,113 | |||
| 1 700 | 3,113 | |||
| 14.08.2026 | 13:45:52,155 | 1 000 | 3,113 | |
| 1 000 | 3,113 | |||
| 1 000 | 3,113 | |||
| 14.08.2026 | 13:39:06,638 | 2 | 3,085 | |
| 2 | 3,085 | |||
| 2 | 3,085 | |||
| 14.08.2026 | 13:37:52,882 | 3 617 | 3,09 | |
| 1 500 | 3,09 | |||
| 2 110 | 3,09 | |||
| 6 | 3,09 | |||
| 1 617 | 3,09 | |||
| 1 | 3,09 | |||
| 2 000 | 3,09 | |||
| 14.08.2026 | 13:36:46,887 | 1 700 | 3,09 | |
| 1 700 | 3,09 | |||
| 1 700 | 3,09 | |||
| 14.08.2026 | 13:36:40,941 | 1 000 | 3,091 | |
| 270 | 3,091 | |||
| 120 | 3,091 | |||
| 366 | 3,091 | |||
| 244 | 3,091 | |||
| 1 000 | 3,091 | |||
| 14.08.2026 | 13:34:57,387 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 100 | 3,10 | |||
| 1 600 | 3,10 | |||
| 14.08.2026 | 13:33:43,796 | 1 700 | 3,108 | |
| 1 700 | 3,108 | |||
| 1 700 | 3,108 | |||
| 14.08.2026 | 13:33:41,292 | 45 | 3,108 | |
| 45 | 3,108 | |||
| 45 | 3,108 | |||
| 14.08.2026 | 13:33:26,183 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 50 | 3,10 | |||
| 34 | 3,10 | |||
| 1 613 | 3,10 | |||
| 3 | 3,10 | |||
| 14.08.2026 | 13:33:25,788 | 600 | 3,105 | |
| 600 | 3,105 | |||
| 600 | 3,105 | |||
| 14.08.2026 | 13:30:58,880 | 440 | 3,145 | |
| 440 | 3,145 | |||
| 440 | 3,145 | |||
| 14.08.2026 | 13:30:48,982 | 1 700 | 3,145 | |
| 1 700 | 3,145 | |||
| 1 700 | 3,145 | |||
| 14.08.2026 | 13:29:00,532 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 14.08.2026 | 13:28:10,688 | 6 600 | 3,136 | |
| 6 600 | 3,136 | |||
| 6 600 | 3,136 | |||
| 14.08.2026 | 13:27:53,587 | 1 700 | 3,138 | |
| 1 700 | 3,138 | |||
| 1 700 | 3,138 | |||
| 14.08.2026 | 13:27:50,048 | 1 700 | 3,139 | |
| 1 700 | 3,139 | |||
| 1 700 | 3,139 | |||
| 14.08.2026 | 13:23:11,888 | 1 000 | 3,117 | |
| 1 000 | 3,117 | |||
| 1 000 | 3,117 | |||
| 14.08.2026 | 13:22:12,891 | 1 000 | 3,125 | |
| 1 000 | 3,125 | |||
| 1 000 | 3,125 | |||
| 14.08.2026 | 13:20:33,850 | 6 | 3,116 | |
| 6 | 3,116 | |||
| 6 | 3,116 | |||
| 14.08.2026 | 13:19:45,290 | 42 | 3,125 | |
| 42 | 3,125 | |||
| 42 | 3,125 | |||
| 14.08.2026 | 13:15:43,506 | 100 | 3,117 | |
| 100 | 3,117 | |||
| 100 | 3,117 | |||
| 14.08.2026 | 13:12:51,990 | 1 605 | 3,114 | |
| 1 605 | 3,114 | |||
| 1 605 | 3,114 | |||
| 14.08.2026 | 13:02:48,865 | 415 | 3,102 | |
| 412 | 3,102 | |||
| 415 | 3,102 | |||
| 3 | 3,102 | |||
| 14.08.2026 | 13:02:47,659 | 10 | 3,114 | |
| 10 | 3,114 | |||
| 10 | 3,114 | |||
| 14.08.2026 | 13:02:25,262 | 1 500 | 3,114 | |
| 1 500 | 3,114 | |||
| 1 500 | 3,114 | |||
| 14.08.2026 | 12:57:52,153 | 1 000 | 3,12 | |
| 1 000 | 3,12 | |||
| 1 000 | 3,12 | |||
| 14.08.2026 | 12:53:33,936 | 320 | 3,125 | |
| 50 | 3,125 | |||
| 320 | 3,125 | |||
| 270 | 3,125 | |||
| 14.08.2026 | 12:46:41,053 | 30 | 3,107 | |
| 30 | 3,107 | |||
| 30 | 3,107 | |||
| 14.08.2026 | 12:45:46,709 | 1 700 | 3,108 | |
| 1 700 | 3,108 | |||
| 1 700 | 3,108 | |||
| 14.08.2026 | 12:40:07,575 | 1 613 | 3,101 | |
| 1 613 | 3,101 | |||
| 1 613 | 3,101 | |||
| 14.08.2026 | 12:37:07,177 | 1 613 | 3,101 | |
| 1 613 | 3,101 | |||
| 1 613 | 3,101 | |||
| 14.08.2026 | 12:36:47,585 | 300 | 3,107 | |
| 300 | 3,107 | |||
| 300 | 3,107 | |||
| 14.08.2026 | 12:35:43,421 | 325 | 3,105 | |
| 325 | 3,105 | |||
| 325 | 3,105 | |||
| 14.08.2026 | 12:27:57,082 | 920 | 3,097 | |
| 920 | 3,097 | |||
| 920 | 3,097 | |||
| 14.08.2026 | 12:27:45,620 | 10 | 3,097 | |
| 10 | 3,097 | |||
| 10 | 3,097 | |||
| 14.08.2026 | 12:27:13,789 | 500 | 3,104 | |
| 500 | 3,104 | |||
| 500 | 3,104 | |||
| 14.08.2026 | 12:25:53,017 | 150 | 3,105 | |
| 150 | 3,105 | |||
| 150 | 3,105 | |||
| 14.08.2026 | 12:23:53,303 | 2 000 | 3,099 | |
| 2 000 | 3,099 | |||
| 2 000 | 3,099 | |||
| 14.08.2026 | 12:22:31,881 | 250 | 3,099 | |
| 250 | 3,099 | |||
| 250 | 3,099 | |||
| 14.08.2026 | 12:22:25,619 | 500 | 3,099 | |
| 500 | 3,099 | |||
| 500 | 3,099 | |||
| 14.08.2026 | 12:21:16,594 | 1 700 | 3,091 | |
| 1 700 | 3,091 | |||
| 1 700 | 3,091 | |||
| 14.08.2026 | 12:19:49,576 | 1 500 | 3,097 | |
| 1 500 | 3,097 | |||
| 1 500 | 3,097 | |||
| 14.08.2026 | 12:18:42,419 | 1 250 | 3,091 | |
| 1 250 | 3,091 | |||
| 1 250 | 3,091 | |||
| 14.08.2026 | 12:17:52,322 | 1 500 | 3,097 | |
| 1 500 | 3,097 | |||
| 1 500 | 3,097 | |||
| 14.08.2026 | 12:17:45,328 | 2 137 | 3,091 | |
| 2 137 | 3,091 | |||
| 2 137 | 3,091 | |||
| 14.08.2026 | 12:15:50,334 | 1 700 | 3,09 | |
| 190 | 3,09 | |||
| 1 700 | 3,09 | |||
| 1 510 | 3,09 | |||
| 14.08.2026 | 12:15:18,238 | 1 200 | 3,097 | |
| 1 200 | 3,097 | |||
| 1 200 | 3,097 | |||
| 14.08.2026 | 12:14:25,977 | 1 400 | 3,095 | |
| 1 400 | 3,095 | |||
| 1 400 | 3,095 | |||
| 14.08.2026 | 12:12:56,857 | 1 700 | 3,091 | |
| 1 700 | 3,091 | |||
| 1 700 | 3,091 | |||
| 14.08.2026 | 12:10:38,049 | 500 | 3,097 | |
| 500 | 3,097 | |||
| 500 | 3,097 | |||
| 14.08.2026 | 12:09:56,592 | 1 700 | 3,091 | |
| 1 700 | 3,091 | |||
| 1 700 | 3,091 | |||
| 14.08.2026 | 12:08:24,152 | 1 | 3,081 | |
| 1 | 3,081 | |||
| 1 | 3,081 | |||
| 14.08.2026 | 12:08:23,232 | 1 | 3,091 | |
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 14.08.2026 | 12:08:22,458 | 365 | 3,091 | |
| 365 | 3,091 | |||
| 25 | 3,091 | |||
| 340 | 3,091 | |||
| 14.08.2026 | 12:08:22,365 | 330 | 3,096 | |
| 330 | 3,096 | |||
| 330 | 3,096 | |||
| 14.08.2026 | 12:07:02,613 | 1 700 | 3,096 | |
| 1 700 | 3,096 | |||
| 1 700 | 3,096 | |||
| 14.08.2026 | 12:06:33,131 | 1 000 | 3,098 | |
| 1 000 | 3,098 | |||
| 1 000 | 3,098 | |||
| 14.08.2026 | 12:01:25,766 | 65 | 3,081 | |
| 65 | 3,081 | |||
| 65 | 3,081 | |||
| 14.08.2026 | 12:01:13,049 | 65 | 3,088 | |
| 65 | 3,088 | |||
| 65 | 3,088 | |||
| 14.08.2026 | 12:00:25,795 | 1 500 | 3,081 | |
| 4 | 3,081 | |||
| 1 500 | 3,081 | |||
| 1 496 | 3,081 | |||
| 14.08.2026 | 11:59:51,896 | 1 415 | 3,084 | |
| 1 415 | 3,084 | |||
| 1 415 | 3,084 | |||
| 14.08.2026 | 11:59:08,425 | 1 585 | 3,084 | |
| 1 585 | 3,084 | |||
| 1 585 | 3,084 | |||
| 14.08.2026 | 11:58:25,994 | 1 | 3,091 | |
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 14.08.2026 | 11:58:05,674 | 114 | 3,088 | |
| 114 | 3,088 | |||
| 114 | 3,088 | |||
| 14.08.2026 | 11:57:47,345 | 1 700 | 3,088 | |
| 1 700 | 3,088 | |||
| 1 540 | 3,088 | |||
| 160 | 3,088 | |||
| 14.08.2026 | 11:56:41,046 | 3 200 | 3,089 | |
| 3 200 | 3,089 | |||
| 3 200 | 3,089 | |||
| 14.08.2026 | 11:54:59,597 | 2 000 | 3,09 | |
| 2 000 | 3,09 | |||
| 2 000 | 3,09 | |||
| 14.08.2026 | 11:53:40,648 | 3 300 | 3,089 | |
| 3 300 | 3,089 | |||
| 3 300 | 3,089 | |||
| 14.08.2026 | 11:51:56,727 | 50 | 3,088 | |
| 50 | 3,088 | |||
| 50 | 3,088 | |||
| 14.08.2026 | 11:51:41,655 | 7 | 3,088 | |
| 7 | 3,088 | |||
| 7 | 3,088 | |||
| 14.08.2026 | 11:51:06,719 | 1 200 | 3,088 | |
| 1 200 | 3,088 | |||
| 1 200 | 3,088 | |||
| 14.08.2026 | 11:49:47,886 | 8 750 | 3,095 | |
| 8 750 | 3,095 | |||
| 8 750 | 3,095 | |||
| 14.08.2026 | 11:49:38,383 | 100 | 3,096 | |
| 100 | 3,096 | |||
| 100 | 3,096 | |||
| 14.08.2026 | 11:49:19,477 | 750 | 3,096 | |
| 750 | 3,096 | |||
| 750 | 3,096 | |||
| 14.08.2026 | 11:47:07,112 | 1 000 | 3,097 | |
| 1 000 | 3,097 | |||
| 1 000 | 3,097 | |||
| 14.08.2026 | 11:45:08,226 | 324 | 3,086 | |
| 324 | 3,086 | |||
| 324 | 3,086 | |||
| 14.08.2026 | 11:44:31,295 | 2 000 | 3,086 | |
| 2 000 | 3,086 | |||
| 2 000 | 3,086 | |||
| 14.08.2026 | 11:43:46,195 | 1 500 | 3,084 | |
| 1 500 | 3,084 | |||
| 1 500 | 3,084 | |||
| 14.08.2026 | 11:42:58,724 | 1 550 | 3,088 | |
| 1 550 | 3,088 | |||
| 1 550 | 3,088 | |||
| 14.08.2026 | 11:42:34,076 | 1 000 | 3,088 | |
| 1 000 | 3,088 | |||
| 1 000 | 3,088 | |||
| 14.08.2026 | 11:42:28,060 | 580 | 3,09 | |
| 120 | 3,09 | |||
| 580 | 3,09 | |||
| 460 | 3,09 | |||
| 14.08.2026 | 11:42:06,319 | 75 | 3,094 | |
| 75 | 3,094 | |||
| 75 | 3,094 | |||
| 14.08.2026 | 11:41:53,338 | 2 500 | 3,097 | |
| 2 500 | 3,097 | |||
| 2 500 | 3,097 | |||
| 14.08.2026 | 11:41:49,528 | 750 | 3,099 | |
| 750 | 3,099 | |||
| 750 | 3,099 | |||
| 14.08.2026 | 11:41:42,609 | 1 509 | 3,10 | |
| 1 509 | 3,10 | |||
| 1 509 | 3,10 | |||
| 14.08.2026 | 11:41:42,414 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 1 700 | 3,10 | |||
| 14.08.2026 | 11:41:42,252 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 1 700 | 3,10 | |||
| 14.08.2026 | 11:41:42,112 | 1 700 | 3,10 | |
| 300 | 3,10 | |||
| 1 700 | 3,10 | |||
| 1 400 | 3,10 | |||
| 14.08.2026 | 11:41:36,122 | 2 600 | 3,10 | |
| 2 600 | 3,10 | |||
| 2 600 | 3,10 | |||
| 14.08.2026 | 11:41:33,328 | 2 600 | 3,10 | |
| 1 091 | 3,10 | |||
| 1 509 | 3,10 | |||
| 2 600 | 3,10 | |||
| 14.08.2026 | 11:41:15,656 | 1 700 | 3,10 | |
| 159 | 3,10 | |||
| 900 | 3,10 | |||
| 150 | 3,10 | |||
| 1 700 | 3,10 | |||
| 491 | 3,10 | |||
| 14.08.2026 | 11:41:07,004 | 6 | 3,109 | |
| 6 | 3,109 | |||
| 6 | 3,109 | |||
| 14.08.2026 | 11:33:21,337 | 700 | 3,119 | |
| 700 | 3,119 | |||
| 700 | 3,119 | |||
| 14.08.2026 | 11:33:21,302 | 2 300 | 3,119 | |
| 2 300 | 3,119 | |||
| 2 300 | 3,119 | |||
| 14.08.2026 | 11:33:03,847 | 800 | 3,11 | |
| 800 | 3,11 | |||
| 800 | 3,11 | |||
| 14.08.2026 | 11:29:26,569 | 650 | 3,118 | |
| 650 | 3,118 | |||
| 650 | 3,118 | |||
| 14.08.2026 | 11:28:16,700 | 160 | 3,118 | |
| 160 | 3,118 | |||
| 160 | 3,118 | |||
| 14.08.2026 | 11:27:30,510 | 333 | 3,117 | |
| 333 | 3,117 | |||
| 333 | 3,117 | |||
| 14.08.2026 | 11:23:47,291 | 3 | 3,109 | |
| 3 | 3,109 | |||
| 3 | 3,109 | |||
| 14.08.2026 | 11:23:38,076 | 213 | 3,117 | |
| 213 | 3,117 | |||
| 213 | 3,117 | |||
| 14.08.2026 | 11:23:09,091 | 100 | 3,118 | |
| 100 | 3,118 | |||
| 100 | 3,118 | |||
| 14.08.2026 | 11:22:44,834 | 321 | 3,118 | |
| 321 | 3,118 | |||
| 321 | 3,118 | |||
| 14.08.2026 | 11:14:54,352 | 1 000 | 3,102 | |
| 1 000 | 3,102 | |||
| 1 000 | 3,102 | |||
| 14.08.2026 | 11:14:22,011 | 500 | 3,114 | |
| 500 | 3,114 | |||
| 500 | 3,114 | |||
| 14.08.2026 | 11:14:20,176 | 641 | 3,114 | |
| 641 | 3,114 | |||
| 641 | 3,114 | |||
| 14.08.2026 | 11:12:12,587 | 470 | 3,10 | |
| 320 | 3,10 | |||
| 470 | 3,10 | |||
| 50 | 3,10 | |||
| 100 | 3,10 | |||
| 14.08.2026 | 11:10:00,451 | 1 700 | 3,125 | |
| 1 700 | 3,125 | |||
| 1 700 | 3,125 | |||
| 14.08.2026 | 11:09:02,195 | 200 | 3,128 | |
| 200 | 3,128 | |||
| 200 | 3,128 | |||
| 14.08.2026 | 11:08:49,362 | 300 | 3,128 | |
| 300 | 3,128 | |||
| 300 | 3,128 | |||
| 14.08.2026 | 11:08:23,928 | 1 700 | 3,128 | |
| 1 700 | 3,128 | |||
| 1 700 | 3,128 | |||
| 14.08.2026 | 11:07:17,326 | 7 | 3,126 | |
| 7 | 3,126 | |||
| 7 | 3,126 | |||
| 14.08.2026 | 11:05:36,548 | 500 | 3,126 | |
| 500 | 3,126 | |||
| 500 | 3,126 | |||
| 14.08.2026 | 11:01:47,313 | 300 | 3,124 | |
| 300 | 3,124 | |||
| 300 | 3,124 | |||
| 14.08.2026 | 10:57:34,176 | 1 000 | 3,13 | |
| 1 000 | 3,13 | |||
| 1 000 | 3,13 | |||
| 14.08.2026 | 10:53:48,303 | 20 150 | 3,135 | |
| 20 150 | 3,135 | |||
| 11 850 | 3,135 | |||
| 8 300 | 3,135 | |||
| 14.08.2026 | 10:53:40,145 | 1 700 | 3,134 | |
| 1 700 | 3,134 | |||
| 1 700 | 3,134 | |||
| 14.08.2026 | 10:53:21,895 | 1 700 | 3,134 | |
| 1 700 | 3,134 | |||
| 1 700 | 3,134 | |||
| 14.08.2026 | 10:52:42,953 | 200 | 3,126 | |
| 200 | 3,126 | |||
| 200 | 3,126 | |||
| 14.08.2026 | 10:50:21,531 | 1 700 | 3,134 | |
| 1 700 | 3,134 | |||
| 1 700 | 3,134 | |||
| 14.08.2026 | 10:50:21,404 | 20 | 3,134 | |
| 20 | 3,134 | |||
| 20 | 3,134 | |||
| 14.08.2026 | 10:47:26,022 | 3 000 | 3,147 | |
| 3 000 | 3,147 | |||
| 3 000 | 3,147 | |||
| 14.08.2026 | 10:44:35,709 | 350 | 3,144 | |
| 350 | 3,144 | |||
| 350 | 3,144 | |||
| 14.08.2026 | 10:44:10,781 | 100 | 3,144 | |
| 100 | 3,144 | |||
| 100 | 3,144 | |||
| 14.08.2026 | 10:41:51,373 | 500 | 3,143 | |
| 500 | 3,143 | |||
| 500 | 3,143 | |||
| 14.08.2026 | 10:38:12,712 | 1 700 | 3,147 | |
| 1 700 | 3,147 | |||
| 1 700 | 3,147 | |||
| 14.08.2026 | 10:38:07,281 | 1 700 | 3,147 | |
| 1 700 | 3,147 | |||
| 1 700 | 3,147 | |||
| 14.08.2026 | 10:37:00,734 | 2 400 | 3,138 | |
| 2 400 | 3,138 | |||
| 2 400 | 3,138 | |||
| 14.08.2026 | 10:36:51,598 | 9 600 | 3,14 | |
| 9 600 | 3,14 | |||
| 97 | 3,14 | |||
| 9 503 | 3,14 | |||
| 14.08.2026 | 10:36:30,884 | 1 700 | 3,14 | |
| 1 700 | 3,14 | |||
| 1 700 | 3,14 | |||
| 14.08.2026 | 10:34:01,090 | 1 750 | 3,141 | |
| 1 700 | 3,141 | |||
| 1 750 | 3,141 | |||
| 50 | 3,141 | |||
| 14.08.2026 | 10:32:56,937 | 1 700 | 3,137 | |
| 1 700 | 3,137 | |||
| 1 700 | 3,137 | |||
| 14.08.2026 | 10:31:01,549 | 350 | 3,13 | |
| 350 | 3,13 | |||
| 350 | 3,13 | |||
| 14.08.2026 | 10:29:58,480 | 1 700 | 3,117 | |
| 1 700 | 3,117 | |||
| 1 700 | 3,117 | |||
| 14.08.2026 | 10:27:27,233 | 1 000 | 3,112 | |
| 1 000 | 3,112 | |||
| 1 000 | 3,112 | |||
| 14.08.2026 | 10:24:34,438 | 2 500 | 3,097 | |
| 2 500 | 3,097 | |||
| 2 500 | 3,097 | |||
| 14.08.2026 | 10:23:57,387 | 1 200 | 3,10 | |
| 1 200 | 3,10 | |||
| 1 200 | 3,10 | |||
| 14.08.2026 | 10:23:57,258 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 1 700 | 3,10 | |||
| 14.08.2026 | 10:23:57,120 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 1 700 | 3,10 | |||
| 14.08.2026 | 10:23:56,938 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 1 700 | 3,10 | |||
| 14.08.2026 | 10:23:52,922 | 1 700 | 3,098 | |
| 1 700 | 3,098 | |||
| 1 700 | 3,098 | |||
| 14.08.2026 | 10:22:41,203 | 161 | 3,10 | |
| 161 | 3,10 | |||
| 161 | 3,10 | |||
| 14.08.2026 | 10:22:31,981 | 100 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 14.08.2026 | 10:22:14,058 | 1 612 | 3,10 | |
| 1 612 | 3,10 | |||
| 1 612 | 3,10 | |||
| 14.08.2026 | 10:19:30,953 | 51 | 3,10 | |
| 51 | 3,10 | |||
| 1 | 3,10 | |||
| 50 | 3,10 | |||
| 14.08.2026 | 10:18:13,048 | 2 400 | 3,105 | |
| 2 400 | 3,105 | |||
| 2 400 | 3,105 | |||
| 14.08.2026 | 10:17:04,548 | 500 | 3,103 | |
| 500 | 3,103 | |||
| 500 | 3,103 | |||
| 14.08.2026 | 10:15:49,819 | 1 400 | 3,107 | |
| 1 400 | 3,107 | |||
| 1 400 | 3,107 | |||
| 14.08.2026 | 10:14:08,269 | 100 | 3,118 | |
| 100 | 3,118 | |||
| 100 | 3,118 | |||
| 14.08.2026 | 10:12:37,043 | 250 | 3,115 | |
| 250 | 3,115 | |||
| 250 | 3,115 | |||
| 14.08.2026 | 10:12:09,830 | 88 | 3,115 | |
| 88 | 3,115 | |||
| 88 | 3,115 | |||
| 14.08.2026 | 10:08:45,862 | 1 700 | 3,125 | |
| 1 700 | 3,125 | |||
| 1 700 | 3,125 | |||
| 14.08.2026 | 10:06:30,496 | 20 | 3,108 | |
| 20 | 3,108 | |||
| 20 | 3,108 | |||
| 14.08.2026 | 10:06:00,873 | 400 | 3,108 | |
| 400 | 3,108 | |||
| 400 | 3,108 | |||
| 14.08.2026 | 10:05:37,081 | 500 | 3,109 | |
| 500 | 3,109 | |||
| 500 | 3,109 | |||
| 14.08.2026 | 10:05:36,697 | 1 900 | 3,109 | |
| 1 900 | 3,109 | |||
| 1 900 | 3,109 | |||
| 14.08.2026 | 10:05:36,057 | 1 900 | 3,109 | |
| 1 900 | 3,109 | |||
| 1 900 | 3,109 | |||
| 14.08.2026 | 10:05:29,160 | 1 900 | 3,109 | |
| 1 900 | 3,109 | |||
| 1 900 | 3,109 | |||
| 14.08.2026 | 10:05:28,784 | 1 900 | 3,109 | |
| 1 900 | 3,109 | |||
| 1 900 | 3,109 | |||
| 14.08.2026 | 10:05:25,169 | 1 900 | 3,109 | |
| 1 900 | 3,109 | |||
| 1 900 | 3,109 | |||
| 14.08.2026 | 10:05:12,430 | 300 | 3,109 | |
| 300 | 3,109 | |||
| 300 | 3,109 | |||
| 14.08.2026 | 10:05:08,215 | 1 700 | 3,107 | |
| 1 700 | 3,107 | |||
| 1 700 | 3,107 | |||
| 14.08.2026 | 10:03:49,135 | 1 | 3,107 | |
| 1 | 3,107 | |||
| 1 | 3,107 | |||
| 14.08.2026 | 10:03:48,647 | 1 671 | 3,107 | |
| 1 671 | 3,107 | |||
| 1 671 | 3,107 | |||
| 14.08.2026 | 10:03:02,417 | 1 300 | 3,111 | |
| 1 300 | 3,111 | |||
| 1 300 | 3,111 | |||
| 14.08.2026 | 10:02:55,638 | 1 700 | 3,111 | |
| 1 700 | 3,111 | |||
| 1 700 | 3,111 | |||
| 14.08.2026 | 10:02:54,155 | 1 000 | 3,111 | |
| 1 000 | 3,111 | |||
| 1 000 | 3,111 | |||
| 14.08.2026 | 10:02:20,433 | 200 | 3,113 | |
| 200 | 3,113 | |||
| 200 | 3,113 | |||
| 14.08.2026 | 10:02:10,369 | 400 | 3,113 | |
| 400 | 3,113 | |||
| 400 | 3,113 | |||
| 14.08.2026 | 10:02:07,056 | 1 700 | 3,113 | |
| 1 700 | 3,113 | |||
| 1 700 | 3,113 | |||
| 14.08.2026 | 10:01:51,463 | 2 900 | 3,11 | |
| 2 900 | 3,11 | |||
| 2 900 | 3,11 | |||
| 14.08.2026 | 10:01:48,749 | 28 300 | 3,11 | |
| 15 000 | 3,11 | |||
| 13 300 | 3,11 | |||
| 28 300 | 3,11 | |||
| 14.08.2026 | 10:01:39,605 | 1 700 | 3,11 | |
| 1 700 | 3,11 | |||
| 1 700 | 3,11 | |||
| 14.08.2026 | 10:01:02,173 | 1 | 3,111 | |
| 1 | 3,111 | |||
| 1 | 3,111 | |||
| 14.08.2026 | 10:01:01,663 | 1 | 3,121 | |
| 1 | 3,121 | |||
| 1 | 3,121 | |||
| 14.08.2026 | 10:01:00,553 | 10 | 3,121 | |
| 10 | 3,121 | |||
| 10 | 3,121 | |||
| 14.08.2026 | 09:59:48,710 | 1 600 | 3,108 | |
| 1 600 | 3,108 | |||
| 1 600 | 3,108 | |||
| 14.08.2026 | 09:57:20,544 | 1 500 | 3,098 | |
| 1 500 | 3,098 | |||
| 1 500 | 3,098 | |||
| 14.08.2026 | 09:57:11,328 | 1 008 | 3,098 | |
| 1 008 | 3,098 | |||
| 1 008 | 3,098 | |||
| 14.08.2026 | 09:55:58,582 | 39 230 | 3,08 | |
| 36 729 | 3,08 | |||
| 1 | 3,08 | |||
| 39 230 | 3,08 | |||
| 1 700 | 3,08 | |||
| 500 | 3,08 | |||
| 300 | 3,08 | |||
| 14.08.2026 | 09:55:52,896 | 16 770 | 3,082 | |
| 5 170 | 3,082 | |||
| 8 300 | 3,082 | |||
| 16 770 | 3,082 | |||
| 3 300 | 3,082 | |||
| 14.08.2026 | 09:55:52,788 | 2 100 | 3,09 | |
| 170 | 3,09 | |||
| 1 330 | 3,09 | |||
| 2 100 | 3,09 | |||
| 600 | 3,09 | |||
| 14.08.2026 | 09:55:52,542 | 1 671 | 3,10 | |
| 167 | 3,10 | |||
| 1 671 | 3,10 | |||
| 4 | 3,10 | |||
| 1 500 | 3,10 | |||
| 14.08.2026 | 09:55:22,388 | 1 700 | 3,10 | |
| 600 | 3,10 | |||
| 1 700 | 3,10 | |||
| 967 | 3,10 | |||
| 133 | 3,10 | |||
| 14.08.2026 | 09:55:22,347 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 1 700 | 3,10 | |||
| 14.08.2026 | 09:54:49,164 | 1 700 | 3,101 | |
| 1 700 | 3,101 | |||
| 1 700 | 3,101 | |||
| 14.08.2026 | 09:54:28,411 | 30 | 3,108 | |
| 30 | 3,108 | |||
| 30 | 3,108 | |||
| 14.08.2026 | 09:51:16,687 | 1 000 | 3,113 | |
| 1 000 | 3,113 | |||
| 1 000 | 3,113 | |||
| 14.08.2026 | 09:48:30,339 | 900 | 3,11 | |
| 900 | 3,11 | |||
| 900 | 3,11 | |||
| 14.08.2026 | 09:47:59,992 | 600 | 3,108 | |
| 600 | 3,108 | |||
| 600 | 3,108 | |||
| 14.08.2026 | 09:46:17,151 | 350 | 3,115 | |
| 350 | 3,115 | |||
| 350 | 3,115 | |||
| 14.08.2026 | 09:45:32,547 | 1 528 | 3,097 | |
| 1 528 | 3,097 | |||
| 1 528 | 3,097 | |||
| 14.08.2026 | 09:45:32,475 | 1 700 | 3,097 | |
| 1 700 | 3,097 | |||
| 1 700 | 3,097 | |||
| 14.08.2026 | 09:45:06,014 | 500 | 3,099 | |
| 500 | 3,099 | |||
| 500 | 3,099 | |||
| 14.08.2026 | 09:44:21,879 | 500 | 3,098 | |
| 500 | 3,098 | |||
| 500 | 3,098 | |||
| 14.08.2026 | 09:44:16,609 | 65 | 3,098 | |
| 65 | 3,098 | |||
| 65 | 3,098 | |||
| 14.08.2026 | 09:43:21,590 | 1 | 3,096 | |
| 1 | 3,096 | |||
| 1 | 3,096 | |||
| 14.08.2026 | 09:43:21,536 | 432 | 3,096 | |
| 432 | 3,096 | |||
| 432 | 3,096 | |||
| 14.08.2026 | 09:42:59,681 | 1 000 | 3,097 | |
| 1 000 | 3,097 | |||
| 1 000 | 3,097 | |||
| 14.08.2026 | 09:42:51,210 | 3 051 | 3,10 | |
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 1 | 3,10 | |||
| 2 700 | 3,10 | |||
| 351 | 3,10 | |||
| 2 250 | 3,10 | |||
| 700 | 3,10 | |||
| 14.08.2026 | 09:42:43,842 | 1 700 | 3,10 | |
| 1 700 | 3,10 | |||
| 1 700 | 3,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00