Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

5734

23668

176,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	08:58:55,125	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:54,101	30		185,88
			30	185,88
			30	185,88
16.06.2026	08:58:50,125	1		185,96
			1	185,96
			1	185,96
16.06.2026	08:58:47,652	1		185,96
			1	185,96
			1	185,96
16.06.2026	08:58:45,939	33		185,62
			33	185,62
			33	185,62
16.06.2026	08:58:45,598	1		185,96
			1	185,96
			1	185,96
16.06.2026	08:58:45,294	10		185,96
			10	185,96
			10	185,96
16.06.2026	08:58:40,796	5		185,96
			5	185,96
			5	185,96
16.06.2026	08:58:39,584	25		185,88
			25	185,88
			25	185,88
16.06.2026	08:58:38,959	6		185,88
			6	185,88
			6	185,88
16.06.2026	08:58:38,173	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:58:36,575	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:58:33,482	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:58:32,608	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:31,142	2		185,62
			2	185,62
			2	185,62
16.06.2026	08:58:30,232	20		185,88
			20	185,88
			20	185,88
16.06.2026	08:58:29,221	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:58:27,170	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:26,352	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:58:25,907	9		185,52
			9	185,52
			9	185,52
16.06.2026	08:58:23,817	1		185,52
			1	185,52
			1	185,52
16.06.2026	08:58:23,111	1		185,52
			1	185,52
			1	185,52
16.06.2026	08:58:22,308	50		185,80
			50	185,80
			50	185,80
16.06.2026	08:58:22,069	6		185,78
			6	185,78
			6	185,78
16.06.2026	08:58:21,444	9		185,52
			9	185,52
			9	185,52
16.06.2026	08:58:21,011	50		185,52
			50	185,52
			50	185,52
16.06.2026	08:58:20,172	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:58:18,943	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:58:18,575	50		185,70
			50	185,70
			50	185,70
16.06.2026	08:58:18,293	27		185,52
			27	185,52
			27	185,52
16.06.2026	08:58:17,822	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:58:15,939	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:58:13,856	100		185,68
			100	185,68
			100	185,68
16.06.2026	08:58:10,565	1		185,42
			1	185,42
			1	185,42
16.06.2026	08:58:09,096	10		185,68
			9	185,68
			10	185,68
			1	185,68
16.06.2026	08:58:05,548	35		185,60
			22	185,60
			8	185,60
			5	185,60
			1	185,60
			34	185,60
16.06.2026	08:58:03,390	11		185,64
			10	185,64
			11	185,64
			1	185,64
16.06.2026	08:58:00,588	800		185,62
			800	185,62
			800	185,62
16.06.2026	08:57:59,544	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:57:59,166	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:57:58,656	15		185,68
			15	185,68
			15	185,68
16.06.2026	08:57:56,509	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:57:55,400	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:57:54,805	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:57:54,188	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:57:52,552	467		185,42
			467	185,42
			467	185,42
16.06.2026	08:57:47,762	50		185,68
			50	185,68
			50	185,68
16.06.2026	08:57:46,047	8		185,68
			8	185,68
			8	185,68
16.06.2026	08:57:44,912	77		185,68
			77	185,68
			77	185,68
16.06.2026	08:57:41,111	1		185,42
			1	185,42
			1	185,42
16.06.2026	08:57:40,962	18		185,68
			18	185,68
			3	185,68
			15	185,68
16.06.2026	08:57:39,335	4		185,50
			4	185,50
			4	185,50
16.06.2026	08:57:36,045	800		185,52
			800	185,52
			800	185,52
16.06.2026	08:57:35,453	5		185,58
			5	185,58
			5	185,58
16.06.2026	08:57:34,877	16		185,58
			16	185,58
			16	185,58
16.06.2026	08:57:31,518	50		185,52
			50	185,52
			50	185,52
16.06.2026	08:57:31,034	9		185,58
			9	185,58
			9	185,58
16.06.2026	08:57:28,258	10		185,58
			10	185,58
			10	185,58
16.06.2026	08:57:26,666	50		185,32
			50	185,32
			50	185,32
16.06.2026	08:57:26,488	2		185,58
			2	185,58
			2	185,58
16.06.2026	08:57:24,860	2		185,58
			2	185,58
			2	185,58
16.06.2026	08:57:23,112	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:57:22,965	7		185,30
			7	185,30
			7	185,30
16.06.2026	08:57:22,848	25		185,58
			25	185,58
			25	185,58
16.06.2026	08:57:22,166	4		185,30
			4	185,30
			4	185,30
16.06.2026	08:57:22,013	3		185,58
			3	185,58
			3	185,58
16.06.2026	08:57:21,764	10		185,58
			10	185,58
			10	185,58
16.06.2026	08:57:21,079	26		185,58
			26	185,58
			26	185,58
16.06.2026	08:57:20,873	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:57:18,731	100		185,46
			100	185,46
			100	185,46
16.06.2026	08:57:18,102	6		185,58
			6	185,58
			6	185,58
16.06.2026	08:57:16,730	127		185,48
			127	185,48
			127	185,48
16.06.2026	08:57:16,375	50		185,34
			50	185,34
			50	185,34
16.06.2026	08:57:13,622	135		185,46
			135	185,46
			135	185,46
16.06.2026	08:57:08,325	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:57:07,088	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:57:06,182	4		185,48
			4	185,48
			4	185,48
16.06.2026	08:57:05,264	10		185,30
			10	185,30
			10	185,30
16.06.2026	08:57:05,089	5		185,48
			5	185,48
			5	185,48
16.06.2026	08:57:04,438	15		185,48
			15	185,48
			15	185,48
16.06.2026	08:57:01,493	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:57:01,388	2		185,48
			2	185,48
			2	185,48
16.06.2026	08:57:01,217	25		185,48
			25	185,48
			25	185,48
16.06.2026	08:56:59,257	27		185,48
			27	185,48
			27	185,48
16.06.2026	08:56:58,861	5		185,48
			5	185,48
			5	185,48
16.06.2026	08:56:58,706	27		185,48
			27	185,48
			27	185,48
16.06.2026	08:56:56,380	3		185,30
			3	185,30
			3	185,30
16.06.2026	08:56:55,075	30		185,48
			30	185,48
			30	185,48
16.06.2026	08:56:55,012	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:56:54,756	3		185,48
			3	185,48
			3	185,48
16.06.2026	08:56:53,442	1		185,56
			1	185,56
			1	185,56
16.06.2026	08:56:52,557	1		185,30
			1	185,30
			1	185,30
16.06.2026	08:56:51,144	1		185,30
			1	185,30
			1	185,30
16.06.2026	08:56:47,817	3		185,56
			3	185,56
			3	185,56
16.06.2026	08:56:46,546	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:56:46,276	52		185,30
			52	185,30
			52	185,30
16.06.2026	08:56:45,828	3		185,38
			3	185,38
			3	185,38
16.06.2026	08:56:45,698	3		185,40
			3	185,40
			3	185,40
16.06.2026	08:56:45,110	26		185,40
			26	185,40
			26	185,40
16.06.2026	08:56:44,524	20		185,40
			20	185,40
			20	185,40
16.06.2026	08:56:44,105	8		185,40
			8	185,40
			8	185,40
16.06.2026	08:56:43,737	6		185,56
			6	185,56
			6	185,56
16.06.2026	08:56:43,642	52		185,40
			52	185,40
			52	185,40
16.06.2026	08:56:43,487	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:56:42,745	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:56:41,983	22		185,56
			22	185,56
			22	185,56
16.06.2026	08:56:37,908	10		185,56
			10	185,56
			10	185,56
16.06.2026	08:56:37,430	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:56:36,567	15		185,20
			15	185,20
			15	185,20
16.06.2026	08:56:35,960	4		185,20
			4	185,20
			4	185,20
16.06.2026	08:56:33,384	1		185,20
			1	185,20
			1	185,20
16.06.2026	08:56:32,282	10		185,02
			10	185,02
			10	185,02
16.06.2026	08:56:31,880	8		185,56
			8	185,56
			8	185,56
16.06.2026	08:56:30,275	27		185,56
			27	185,56
			27	185,56
16.06.2026	08:56:29,292	50		185,58
			50	185,58
			50	185,58
16.06.2026	08:56:29,125	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:56:28,751	5		185,02
			5	185,02
			5	185,02
16.06.2026	08:56:27,658	5		185,58
			5	185,58
			5	185,58
16.06.2026	08:56:27,020	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:56:26,385	4		185,02
			4	185,02
			4	185,02
16.06.2026	08:56:25,124	55		185,58
			55	185,58
			55	185,58
16.06.2026	08:56:23,551	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:56:20,970	2		185,58
			2	185,58
			2	185,58
16.06.2026	08:56:20,090	2		185,66
			2	185,66
			2	185,66
16.06.2026	08:56:19,184	1		185,58
			1	185,58
			1	185,58
16.06.2026	08:56:14,399	13		185,00
			13	185,00
			13	185,00
16.06.2026	08:56:13,888	100		185,00
			100	185,00
			100	185,00
16.06.2026	08:56:13,128	1		185,00
			1	185,00
			1	185,00
16.06.2026	08:56:12,276	161		185,00
			11	185,00
			150	185,00
			119	185,00
			3	185,00
			39	185,00
16.06.2026	08:56:08,030	123		185,00
			100	185,00
			123	185,00
			11	185,00
			2	185,00
			10	185,00
16.06.2026	08:56:05,609	17		185,36
			5	185,36
			12	185,36
			10	185,36
			1	185,36
			6	185,36
16.06.2026	08:56:03,158	2		185,36
			2	185,36
			2	185,36
16.06.2026	08:55:58,631	51		184,70
			2	184,70
			48	184,70
			1	184,70
			1	184,70
			50	184,70
16.06.2026	08:55:56,416	203		184,90
			70	184,90
			203	184,90
			80	184,90
			50	184,90
			3	184,90
16.06.2026	08:55:54,701	800		184,98
			800	184,98
			800	184,98
16.06.2026	08:55:53,872	100		184,92
			100	184,92
			100	184,92
16.06.2026	08:55:53,141	60		184,80
			60	184,80
			60	184,80
16.06.2026	08:55:52,913	1		184,98
			1	184,98
			1	184,98
16.06.2026	08:55:50,923	2		184,98
			2	184,98
			2	184,98
16.06.2026	08:55:48,410	3		184,98
			3	184,98
			3	184,98
16.06.2026	08:55:47,529	10		184,62
			10	184,62
			10	184,62
16.06.2026	08:55:44,247	253		184,40
			10	184,40
			10	184,40
			100	184,40
			83	184,40
			250	184,40
			3	184,40
			50	184,40
16.06.2026	08:55:39,341	56		184,60
			56	184,60
			5	184,60
			50	184,60
			1	184,60
16.06.2026	08:55:36,574	800		184,62
			800	184,62
			800	184,62
16.06.2026	08:55:35,971	56		184,70
			56	184,70
			56	184,70
16.06.2026	08:55:35,444	11		185,34
			11	185,34
			11	185,34
16.06.2026	08:55:35,311	6		185,34
			6	185,34
			6	185,34
16.06.2026	08:55:35,118	24		185,34
			24	185,34
			24	185,34
16.06.2026	08:55:34,264	1		185,34
			1	185,34
			1	185,34
16.06.2026	08:55:33,792	2		184,72
			2	184,72
			2	184,72
16.06.2026	08:55:33,705	674		184,72
			674	184,72
			674	184,72
16.06.2026	08:55:33,414	6		185,34
			6	185,34
			6	185,34
16.06.2026	08:55:32,999	10		184,72
			10	184,72
			10	184,72
16.06.2026	08:55:32,338	10		184,72
			10	184,72
			10	184,72
16.06.2026	08:55:29,349	2		185,34
			2	185,34
			2	185,34
16.06.2026	08:55:29,139	7		185,34
			7	185,34
			7	185,34
16.06.2026	08:55:26,444	1		184,72
			1	184,72
			1	184,72
16.06.2026	08:55:25,902	5		185,34
			5	185,34
			5	185,34
16.06.2026	08:55:25,824	25		185,34
			25	185,34
			25	185,34
16.06.2026	08:55:23,840	5		185,34
			5	185,34
			5	185,34
16.06.2026	08:55:23,260	145		185,34
			145	185,34
			145	185,34
16.06.2026	08:55:22,421	14		185,34
			14	185,34
			14	185,34
16.06.2026	08:55:21,889	412		185,34
			412	185,34
			412	185,34
16.06.2026	08:55:20,103	1		185,34
			1	185,34
			1	185,34
16.06.2026	08:55:19,997	82		184,72
			82	184,72
			82	184,72
16.06.2026	08:55:17,040	18		185,48
			18	185,48
			18	185,48
16.06.2026	08:55:16,666	2		185,48
			2	185,48
			2	185,48
16.06.2026	08:55:15,639	27		185,48
			27	185,48
			27	185,48
16.06.2026	08:55:13,504	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:55:11,287	1		184,72
			1	184,72
			1	184,72
16.06.2026	08:55:09,984	20		185,30
			20	185,30
			20	185,30
16.06.2026	08:55:09,635	52		185,32
			52	185,32
			52	185,32
16.06.2026	08:55:08,960	18		185,32
			18	185,32
			18	185,32
16.06.2026	08:55:08,592	4		185,32
			4	185,32
			4	185,32
16.06.2026	08:55:08,214	14		185,32
			14	185,32
			14	185,32
16.06.2026	08:55:07,811	2		185,48
			2	185,48
			2	185,48
16.06.2026	08:55:07,559	50		184,72
			50	184,72
			50	184,72
16.06.2026	08:55:07,475	4		184,72
			4	184,72
			4	184,72
16.06.2026	08:55:06,963	39		184,92
			39	184,92
			39	184,92
16.06.2026	08:55:06,862	222		184,80
			2	184,80
			50	184,80
			222	184,80
			60	184,80
			110	184,80
16.06.2026	08:55:06,629	26		185,48
			26	185,48
			26	185,48
16.06.2026	08:55:06,473	52		185,48
			52	185,48
			52	185,48
16.06.2026	08:55:05,698	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:55:04,147	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:55:02,461	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:55:01,350	762		184,92
			762	184,92
			762	184,92
16.06.2026	08:55:00,377	7		184,92
			7	184,92
			7	184,92
16.06.2026	08:55:00,187	18		184,92
			18	184,92
			18	184,92
16.06.2026	08:54:59,569	51		185,00
			1	185,00
			51	185,00
			50	185,00
16.06.2026	08:54:57,215	50		185,00
			50	185,00
			50	185,00
16.06.2026	08:54:56,413	110		185,68
			110	185,68
			110	185,68
16.06.2026	08:54:55,004	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:54:54,796	200		185,02
			200	185,02
			200	185,02
16.06.2026	08:54:53,377	1		185,02
			1	185,02
			1	185,02
16.06.2026	08:54:53,301	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:54:52,324	10		185,68
			10	185,68
			10	185,68
16.06.2026	08:54:51,465	7		184,92
			7	184,92
			7	184,92
16.06.2026	08:54:50,724	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:54:48,741	14		185,78
			14	185,78
			14	185,78
16.06.2026	08:54:48,019	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:54:47,364	5		185,78
			5	185,78
			5	185,78
16.06.2026	08:54:43,782	55		184,98
			1	184,98
			50	184,98
			4	184,98
			30	184,98
			25	184,98
16.06.2026	08:54:40,123	418		185,00
			20	185,00
			3	185,00
			5	185,00
			2	185,00
			80	185,00
			6	185,00
			412	185,00
			30	185,00
			5	185,00
			269	185,00
			1	185,00
			3	185,00
16.06.2026	08:54:36,534	6		185,78
			6	185,78
			6	185,78
16.06.2026	08:54:36,276	100		185,06
			100	185,06
			100	185,06
16.06.2026	08:54:35,893	2		185,78
			2	185,78
			2	185,78
16.06.2026	08:54:34,463	20		185,78
			20	185,78
			20	185,78
16.06.2026	08:54:30,986	5		185,78
			5	185,78
			5	185,78
16.06.2026	08:54:30,607	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:54:30,256	7		185,20
			7	185,20
			7	185,20
16.06.2026	08:54:29,994	5		185,18
			5	185,18
			5	185,18
16.06.2026	08:54:29,143	1		185,06
			1	185,06
			1	185,06
16.06.2026	08:54:28,315	2		185,18
			2	185,18
			2	185,18
16.06.2026	08:54:26,888	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:54:26,574	25		185,06
			25	185,06
			25	185,06
16.06.2026	08:54:25,900	80		185,78
			80	185,78
			80	185,78
16.06.2026	08:54:25,298	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:54:24,874	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:54:22,775	936		185,20
			936	185,20
			936	185,20
16.06.2026	08:54:22,367	55		185,78
			55	185,78
			55	185,78
16.06.2026	08:54:21,875	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:54:20,982	25		185,06
			25	185,06
			25	185,06
16.06.2026	08:54:20,896	1		185,06
			1	185,06
			1	185,06
16.06.2026	08:54:18,931	5		185,78
			5	185,78
			5	185,78
16.06.2026	08:54:16,960	4		185,78
			4	185,78
			4	185,78
16.06.2026	08:54:13,296	108		185,78
			3	185,78
			41	185,78
			1	185,78
			50	185,78
			7	185,78
			6	185,78
			96	185,78
			3	185,78
			9	185,78
16.06.2026	08:54:03,036	100		185,12
			10	185,12
			2	185,12
			98	185,12
			90	185,12
16.06.2026	08:53:59,928	61		185,20
			11	185,20
			50	185,20
			61	185,20
16.06.2026	08:53:57,954	15		185,22
			15	185,22
			15	185,22
16.06.2026	08:53:56,849	70		185,24
			20	185,24
			70	185,24
			50	185,24
16.06.2026	08:53:56,551	50		185,78
			50	185,78
			50	185,78
16.06.2026	08:53:56,059	19		185,78
			19	185,78
			19	185,78
16.06.2026	08:53:55,925	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:53:55,076	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:53:54,953	20		185,78
			20	185,78
			20	185,78
16.06.2026	08:53:54,874	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:53:53,399	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:53:52,522	2		185,78
			2	185,78
			2	185,78
16.06.2026	08:53:52,341	2		185,32
			2	185,32
			2	185,32
16.06.2026	08:53:51,239	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:53:50,351	19		185,78
			19	185,78
			19	185,78
16.06.2026	08:53:49,554	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:53:48,807	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:53:48,670	5		185,78
			5	185,78
			5	185,78
16.06.2026	08:53:48,467	27		185,78
			27	185,78
			27	185,78
16.06.2026	08:53:46,522	15		185,78
			15	185,78
			15	185,78
16.06.2026	08:53:46,027	16		185,78
			16	185,78
			16	185,78
16.06.2026	08:53:45,306	39		185,34
			39	185,34
			37	185,34
			2	185,34
16.06.2026	08:53:45,062	9		185,78
			9	185,78
			9	185,78
16.06.2026	08:53:44,790	13		185,78
			13	185,78
			13	185,78
16.06.2026	08:53:43,325	54		185,78
			54	185,78
			54	185,78
16.06.2026	08:53:42,843	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:53:42,721	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:53:42,511	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:53:41,081	40		185,78
			40	185,78
			40	185,78
16.06.2026	08:53:39,334	180		185,78
			180	185,78
			180	185,78
16.06.2026	08:53:38,759	2		185,78
			2	185,78
			2	185,78
16.06.2026	08:53:34,047	3		185,50
			3	185,50
			3	185,50
16.06.2026	08:53:29,394	50		185,88
			50	185,88
			50	185,88
16.06.2026	08:53:28,716	3		185,80
			3	185,80
			3	185,80
16.06.2026	08:53:28,239	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:53:27,116	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:53:26,267	15		185,76
			15	185,76
			15	185,76
16.06.2026	08:53:24,414	1		185,34
			1	185,34
			1	185,34
16.06.2026	08:53:23,692	44		185,50
			44	185,50
			44	185,50
16.06.2026	08:53:23,158	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:53:23,001	8		185,48
			8	185,48
			8	185,48
16.06.2026	08:53:22,270	4		185,48
			4	185,48
			4	185,48
16.06.2026	08:53:22,112	50		185,48
			50	185,48
			50	185,48
16.06.2026	08:53:21,657	4		185,48
			4	185,48
			4	185,48
16.06.2026	08:53:21,598	25		185,48
			25	185,48
			25	185,48
16.06.2026	08:53:21,451	5		185,48
			5	185,48
			5	185,48
16.06.2026	08:53:20,868	1		185,34
			1	185,34
			1	185,34
16.06.2026	08:53:18,428	5		185,50
			5	185,50
			5	185,50
16.06.2026	08:53:18,197	27		185,88
			27	185,88
			27	185,88
16.06.2026	08:53:17,950	4		185,88
			4	185,88
			4	185,88
16.06.2026	08:53:16,152	37		185,88
			37	185,88
			37	185,88
16.06.2026	08:53:15,833	2		185,88
			2	185,88
			2	185,88
16.06.2026	08:53:15,383	7		185,88
			7	185,88
			7	185,88
16.06.2026	08:53:13,830	20		185,88
			20	185,88
			20	185,88
16.06.2026	08:53:13,499	35		185,88
			35	185,88
			35	185,88
16.06.2026	08:53:13,203	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:53:12,831	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:53:09,204	3		185,52
			3	185,52
			3	185,52
16.06.2026	08:53:08,541	4		185,56
			4	185,56
			4	185,56
16.06.2026	08:53:06,831	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:53:03,911	40		185,88
			10	185,88
			29	185,88
			40	185,88
			1	185,88
16.06.2026	08:53:01,458	50		185,70
			50	185,70
			50	185,70
16.06.2026	08:52:59,750	13		185,74
			13	185,74
			12	185,74
			1	185,74
16.06.2026	08:52:57,677	198		185,76
			188	185,76
			10	185,76
			100	185,76
			98	185,76
16.06.2026	08:52:53,653	775		185,78
			775	185,78
			775	185,78
16.06.2026	08:52:53,094	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:52:52,702	5		185,94
			5	185,94
			5	185,94
16.06.2026	08:52:50,657	800		185,96
			800	185,96
			800	185,96
16.06.2026	08:52:48,910	10		185,96
			10	185,96
			10	185,96
16.06.2026	08:52:48,413	13		185,96
			13	185,96
			13	185,96
16.06.2026	08:52:45,366	5		185,96
			5	185,96
			5	185,96
16.06.2026	08:52:44,190	20		185,96
			20	185,96
			20	185,96
16.06.2026	08:52:43,258	100		185,96
			100	185,96
			100	185,96
16.06.2026	08:52:43,121	6		185,96
			6	185,96
			6	185,96
16.06.2026	08:52:43,009	21		185,96
			21	185,96
			21	185,96
16.06.2026	08:52:42,598	2		185,96
			2	185,96
			2	185,96
16.06.2026	08:52:39,627	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:52:38,628	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:52:38,501	1		186,00
			1	186,00
			1	186,00
16.06.2026	08:52:38,369	12		186,00
			12	186,00
			12	186,00
16.06.2026	08:52:37,461	5		185,98
			5	185,98
			5	185,98
16.06.2026	08:52:37,266	205		185,96
			200	185,96
			3	185,96
			2	185,96
			205	185,96
16.06.2026	08:52:35,613	800		185,98
			800	185,98
			800	185,98
16.06.2026	08:52:35,381	12		185,98
			5	185,98
			6	185,98
			12	185,98
			1	185,98
16.06.2026	08:52:30,954	65		186,26
			40	186,26
			25	186,26
			65	186,26

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 175,82 / Ask: 176,00
Stückzahl: 1 201 741
+6,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:32:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung